ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,425 Value ($000) $210 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 4,469 Value ($000) $223 Avg Close $54.63 Range $47.64 - $64.29

Q3 2024

Shares 2,170 Value ($000) $202 Avg Close $92.78 Range $84.62 - $105.67

Q1 2024

Shares 1,962 Value ($000) $206 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,425	$210	$51.02	$46.51 - $60.75
Q2 2025	4,469	$223	$54.63	$47.64 - $64.29
Q3 2024	2,170	$202	$92.78	$84.62 - $105.67
Q1 2024	1,962	$206	$96.69	$87.96 - $106.42