ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $257 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 6,205 Value ($000) $294 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 16,070 Value ($000) $802 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 7,378 Value ($000) $465 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 3,590 Value ($000) $299 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$257	$46.10	$39.25 - $50.25
Q3 2025	6,205	$294	$51.02	$46.51 - $60.75
Q2 2025	16,070	$802	$54.63	$47.64 - $64.29
Q1 2025	7,378	$465	$76.97	$61.70 - $95.29
Q4 2024	3,590	$299	$91.31	$82.04 - $101.66