ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 36 Value ($000) $2 Avg Close $51.02 Range $46.51 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$46.10	$39.25 - $50.25
Q3 2025	36	$2	$51.02	$46.51 - $60.75