ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $17 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 121 Value ($000) $6 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 36 Value ($000) $2 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 45 Value ($000) $3 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 43 Value ($000) $4 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 59 Value ($000) $6 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 62 Value ($000) $5 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 43 Value ($000) $4 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 43 Value ($000) $4 Avg Close $87.33 Range $76.70 - $97.43
Q1 2023
Shares 2 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69