ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,464 Value ($000) $2,563 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 28,479 Value ($000) $2,739 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,464	$2,563	$96.69	$87.96 - $106.42
Q4 2023	28,479	$2,739	$87.33	$76.70 - $97.43