ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $5 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 55 Value ($000) $5 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 55 Value ($000) $5 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 55 Value ($000) $6 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 55 Value ($000) $5 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$5	$91.31	$82.04 - $101.66
Q3 2024	55	$5	$92.78	$84.62 - $105.67
Q2 2024	55	$5	$95.54	$86.19 - $103.96
Q1 2024	55	$6	$96.69	$87.96 - $106.42
Q4 2023	55	$5	$87.33	$76.70 - $97.43