ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 3 Value ($000) $0 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 3 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 3 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 3 Value ($000) $0 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 3 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$76.97	$61.70 - $95.29
Q4 2024	3	$0	$91.31	$82.04 - $101.66
Q3 2024	3	$0	$92.78	$84.62 - $105.67
Q2 2024	3	$0	$95.54	$86.19 - $103.96
Q1 2024	3	$0	$96.69	$87.96 - $106.42
Q4 2023	3	$0	$87.33	$76.70 - $97.43