ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,409 Value ($000) $4,885 Avg Close $46.10 Range $39.25 - $50.25

Q2 2025

Shares 12,951 Value ($000) $647 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,409	$4,885	$46.10	$39.25 - $50.25
Q2 2025	12,951	$647	$54.63	$47.64 - $64.29