ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 725 Value ($000) $69 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 725 Value ($000) $61 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 725 Value ($000) $46 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 725 Value ($000) $48 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 725 Value ($000) $26 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 725 Value ($000) $51 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 725 Value ($000) $46 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 725 Value ($000) $44 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 725 Value ($000) $46 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 725 Value ($000) $40 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 725 Value ($000) $57 Avg Close $86.37 Range $77.23 - $94.25