ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,903 Value ($000) $44,793 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 932,283 Value ($000) $44,144 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 933,033 Value ($000) $46,586 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 933,872 Value ($000) $58,853 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 912,875 Value ($000) $76,079 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 913,700 Value ($000) $85,184 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 913,661 Value ($000) $80,557 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 911,593 Value ($000) $95,498 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 880,535 Value ($000) $84,681 Avg Close $87.33 Range $76.70 - $97.43