ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627,947 Value ($000) $271,098 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 5,808,385 Value ($000) $275,027 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 5,748,395 Value ($000) $287,017 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 5,817,635 Value ($000) $366,627 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 5,908,899 Value ($000) $492,448 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 5,886,809 Value ($000) $548,827 Avg Close $92.78 Range $84.62 - $105.67