ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,741 Value ($000) $82 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 202 Value ($000) $10 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 975 Value ($000) $61 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 1,600 Value ($000) $133 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 1,600 Value ($000) $147 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 1,537 Value ($000) $136 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,741	$82	$51.02	$46.51 - $60.75
Q2 2025	202	$10	$54.63	$47.64 - $64.29
Q1 2025	975	$61	$76.97	$61.70 - $95.29
Q4 2024	1,600	$133	$91.31	$82.04 - $101.66
Q3 2024	1,600	$147	$92.78	$84.62 - $105.67
Q2 2024	1,537	$136	$95.54	$86.19 - $103.96