ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,645 Value ($000) $754 Avg Close $46.10 Range $39.25 - $50.25

Q2 2025

Shares 14,325 Value ($000) $715 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 9,149 Value ($000) $577 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 6,424 Value ($000) $535 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,645	$754	$46.10	$39.25 - $50.25
Q2 2025	14,325	$715	$54.63	$47.64 - $64.29
Q1 2025	9,149	$577	$76.97	$61.70 - $95.29
Q4 2024	6,424	$535	$91.31	$82.04 - $101.66