ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25 Value ($000) $2 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 25 Value ($000) $2 Avg Close $92.36 Range $79.99 - $102.78

Q2 2019

Shares 112 Value ($000) $7 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25	$2	$102.18	$92.97 - $110.52
Q1 2021	25	$2	$92.36	$79.99 - $102.78
Q2 2019	112	$7	$60.07	$50.33 - $68.97