ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,777 Value ($000) $519 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 11,849 Value ($000) $561 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 9,749 Value ($000) $487 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 9,221 Value ($000) $581 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 9,221 Value ($000) $768 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,777	$519	$46.10	$39.25 - $50.25
Q3 2025	11,849	$561	$51.02	$46.51 - $60.75
Q2 2025	9,749	$487	$54.63	$47.64 - $64.29
Q1 2025	9,221	$581	$76.97	$61.70 - $95.29
Q4 2024	9,221	$768	$91.31	$82.04 - $101.66