ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $26 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 5,779 Value ($000) $274 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 1,795 Value ($000) $90 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 4,736 Value ($000) $319 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 27 Value ($000) $3 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$26	$46.10	$39.25 - $50.25
Q3 2025	5,779	$274	$51.02	$46.51 - $60.75
Q2 2025	1,795	$90	$54.63	$47.64 - $64.29
Q1 2025	4,736	$319	$76.97	$61.70 - $95.29
Q3 2024	27	$3	$92.78	$84.62 - $105.67