ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,100 Value ($000) $205 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 4,112 Value ($000) $259 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 4,128 Value ($000) $344 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,100	$205	$54.63	$47.64 - $64.29
Q1 2025	4,112	$259	$76.97	$61.70 - $95.29
Q4 2024	4,128	$344	$91.31	$82.04 - $101.66