ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,802 Value ($000) $227 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 6,852 Value ($000) $342 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 20,502 Value ($000) $1,292 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 22,292 Value ($000) $1,858 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,802	$227	$51.02	$46.51 - $60.75
Q2 2025	6,852	$342	$54.63	$47.64 - $64.29
Q1 2025	20,502	$1,292	$76.97	$61.70 - $95.29
Q4 2024	22,292	$1,858	$91.31	$82.04 - $101.66