ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,777 Value ($000) $2,205 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 47,400 Value ($000) $2,244 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 37,859 Value ($000) $1,890 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 30,743 Value ($000) $1,937 Avg Close $76.97 Range $61.70 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,777	$2,205	$46.10	$39.25 - $50.25
Q3 2025	47,400	$2,244	$51.02	$46.51 - $60.75
Q2 2025	37,859	$1,890	$54.63	$47.64 - $64.29
Q1 2025	30,743	$1,937	$76.97	$61.70 - $95.29