ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,041 Value ($000) $202 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 4,142 Value ($000) $209 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 4,389 Value ($000) $387 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,041	$202	$54.63	$47.64 - $64.29
Q1 2025	4,142	$209	$76.97	$61.70 - $95.29
Q4 2024	4,389	$387	$91.31	$82.04 - $101.66