ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43 Value ($000) $2 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 43 Value ($000) $3 Avg Close $76.97 Range $61.70 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43	$2	$54.63	$47.64 - $64.29
Q1 2025	43	$3	$76.97	$61.70 - $95.29