ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$46.10	$39.25 - $50.25