ASGN INC

CUSIP: 00191u102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 69 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 69 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 69 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 27 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 69 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 69 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 69 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 69 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 2,839 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 26,784 Value ($000) $2,094 Avg Close — Range —
Q1 2018
Shares 2,812 Value ($000) $230 Avg Close — Range —