ASGN INC

CUSIP: 00191u102 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,849 Value ($000) $2,678 Avg Close — Range —
Q3 2023
Shares 28,744 Value ($000) $2,348 Avg Close — Range —
Q2 2023
Shares 29,417 Value ($000) $2,225 Avg Close — Range —
Q1 2023
Shares 28,200 Value ($000) $2,331 Avg Close — Range —
Q4 2022
Shares 28,747 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 47,024 Value ($000) $4,250 Avg Close — Range —
Q2 2022
Shares 69,452 Value ($000) $6,268 Avg Close — Range —
Q1 2022
Shares 70,646 Value ($000) $8,245 Avg Close — Range —
Q4 2021
Shares 66,604 Value ($000) $8,219 Avg Close — Range —
Q3 2021
Shares 81,654 Value ($000) $9,238 Avg Close — Range —
Q2 2021
Shares 79,375 Value ($000) $7,694 Avg Close — Range —
Q1 2021
Shares 78,100 Value ($000) $7,454 Avg Close — Range —
Q4 2020
Shares 77,844 Value ($000) $6,502 Avg Close — Range —
Q3 2020
Shares 133,293 Value ($000) $8,472 Avg Close — Range —
Q2 2020
Shares 135,942 Value ($000) $9,065 Avg Close — Range —
Q1 2020
Shares 140,271 Value ($000) $4,954 Avg Close — Range —
Q4 2019
Shares 170,939 Value ($000) $12,132 Avg Close — Range —
Q3 2019
Shares 186,845 Value ($000) $11,745 Avg Close — Range —
Q2 2019
Shares 218,943 Value ($000) $13,268 Avg Close — Range —
Q1 2019
Shares 180,457 Value ($000) $11,457 Avg Close — Range —
Q4 2018
Shares 146,201 Value ($000) $7,968 Avg Close — Range —
Q3 2018
Shares 144,095 Value ($000) $11,373 Avg Close — Range —
Q2 2018
Shares 156,292 Value ($000) $12,220 Avg Close — Range —
Q1 2018
Shares 202,609 Value ($000) $16,590 Avg Close — Range —