ARI NETWORK SVCS INC

CUSIP: 001930205 Class: COMM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,273 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 15,273 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 15,273 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 22,573 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 31,073 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 12,942 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 24,042 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 44,004 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 43,972 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 46,872 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 59,872 Value ($000) $195 Avg Close — Range —