AT&T

CUSIP: 001957AQ2 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 210,641 Value ($000) $8,231 Avg Close — Range —
Q3 2019
Shares 203,049 Value ($000) $7,683 Avg Close — Range —
Q2 2019
Shares 210,691 Value ($000) $7,060 Avg Close — Range —
Q1 2019
Shares 204,499 Value ($000) $6,413 Avg Close — Range —
Q4 2018
Shares 204,516 Value ($000) $5,836 Avg Close — Range —
Q3 2018
Shares 194,273 Value ($000) $6,523 Avg Close — Range —
Q2 2018
Shares 183,146 Value ($000) $5,880 Avg Close — Range —
Q1 2018
Shares 178,809 Value ($000) $6,374 Avg Close — Range —
Q4 2017
Shares 178,809 Value ($000) $6,952 Avg Close — Range —
Q3 2017
Shares 164,252 Value ($000) $6,433 Avg Close — Range —
Q2 2017
Shares 156,946 Value ($000) $5,922 Avg Close — Range —
Q1 2017
Shares 156,946 Value ($000) $6,521 Avg Close — Range —
Q4 2016
Shares 156,946 Value ($000) $6,675 Avg Close — Range —
Q3 2016
Shares 156,946 Value ($000) $6,373 Avg Close — Range —
Q2 2016
Shares 156,766 Value ($000) $6,773 Avg Close — Range —
Q1 2016
Shares 164,976 Value ($000) $6,462 Avg Close — Range —
Q4 2015
Shares 164,976 Value ($000) $5,676 Avg Close — Range —
Q3 2015
Shares 167,952 Value ($000) $5,471 Avg Close — Range —
Q2 2015
Shares 180,637 Value ($000) $6,416 Avg Close — Range —
Q1 2015
Shares 161,694 Value ($000) $5,279 Avg Close — Range —
Q4 2014
Shares 145,066 Value ($000) $4,872 Avg Close — Range —
Q3 2014
Shares 146,156 Value ($000) $5,150 Avg Close — Range —
Q2 2014
Shares 145,601 Value ($000) $5,148 Avg Close — Range —
Q1 2014
Shares 145,601 Value ($000) $5,106 Avg Close — Range —