AMB Financial Corp.

Ticker: AMFC CUSIP: 001984103 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,902 Value ($000) $0 Avg Close $19.29 Range $17.87 - $20.79
Q4 2023
Shares 10,562 Value ($000) $0 Avg Close $18.36 Range $17.55 - $19.45
Q3 2023
Shares 10,762 Value ($000) $0 Avg Close $19.84 Range $18.44 - $20.86
Q2 2023
Shares 10,762 Value ($000) $0 Avg Close $21.14 Range $20.49 - $22.09
Q1 2023
Shares 10,762 Value ($000) $0 Avg Close $20.79 Range $20.32 - $23.18
Q4 2022
Shares 10,762 Value ($000) $0 Avg Close $20.91 Range $19.41 - $22.16
Q3 2022
Shares 10,762 Value ($000) $206 Avg Close $21.65 Range $18.41 - $22.40
Q2 2022
Shares 12,862 Value ($000) $284 Avg Close $22.90 Range $19.90 - $24.93
Q1 2022
Shares 24,600 Value ($000) $640 Avg Close $24.64 Range $23.40 - $33.56
Q4 2021
Shares 26,000 Value ($000) $650 Avg Close $21.52 Range $19.18 - $23.98
Q3 2021
Shares 26,000 Value ($000) $540 Avg Close $19.51 Range $17.74 - $20.38
Q2 2021
Shares 78,750 Value ($000) $1,457 Avg Close $17.56 Range $16.64 - $18.22
Q1 2021
Shares 78,750 Value ($000) $1,496 Avg Close $16.70 Range $15.34 - $18.22
Q4 2020
Shares 78,750 Value ($000) $1,260 Avg Close $13.23 Range $11.46 - $15.44
Q3 2020
Shares 78,750 Value ($000) $941 Avg Close $11.91 Range $10.08 - $12.23
Q2 2020
Shares 78,750 Value ($000) $984 Avg Close $12.27 Range $10.31 - $13.67
Q1 2020
Shares 78,750 Value ($000) $1,106 Avg Close $16.17 Range $13.47 - $16.78
Q4 2019
Shares 83,750 Value ($000) $1,424 Avg Close $16.19 Range $15.34 - $16.54
Q3 2019
Shares 83,750 Value ($000) $1,415 Avg Close $16.15 Range $15.84 - $16.54
Q2 2019
Shares 83,750 Value ($000) $1,296 Avg Close $16.38 Range $16.02 - $17.17
Q1 2019
Shares 93,750 Value ($000) $1,627 Avg Close $16.75 Range $16.64 - $17.26
Q4 2018
Shares 93,750 Value ($000) $1,688 Avg Close $17.46 Range $17.26 - $17.50
Q3 2018
Shares 93,750 Value ($000) $1,711 Avg Close $17.57 Range $17.45 - $17.74
Q2 2018
Shares 93,750 Value ($000) $1,730 Avg Close $17.76 Range $17.45 - $18.13
Q1 2018
Shares 93,750 Value ($000) $1,772 Avg Close $17.75 Range $17.04 - $18.13
Q4 2017
Shares 93,750 Value ($000) $1,757,813 Avg Close $18.11 Range $17.26 - $20.99
Q3 2017
Shares 93,750 Value ($000) $1,688 Avg Close $16.31 Range $16.06 - $17.26
Q2 2017
Shares 93,750 Value ($000) $1,594 Avg Close $16.65 Range $14.79 - $20.88
Q1 2017
Shares 93,750 Value ($000) $1,538 Avg Close $14.99 Range $14.27 - $15.60
Q4 2016
Shares 93,750 Value ($000) $1,406 Avg Close $13.37 Range $12.37 - $14.74
Q3 2016
Shares 93,750 Value ($000) $1,242 Avg Close $12.26 Range $11.98 - $12.60
Q2 2016
Shares 93,750 Value ($000) $1,181 Avg Close $12.08 Range $11.62 - $12.36
Q1 2016
Shares 93,750 Value ($000) $878 Avg Close $10.83 Range $10.23 - $13.01
Q4 2015
Shares 93,750 Value ($000) $1,031 Avg Close $10.16 Range $9.76 - $10.48
Q3 2015
Shares 93,750 Value ($000) $1,031 Avg Close $10.19 Range $10.13 - $10.23
Q2 2015
Shares 93,750 Value ($000) $1,022 Avg Close $9.67 Range $9.53 - $10.13
Q1 2015
Shares 93,750 Value ($000) $989 Avg Close $9.00 Range $8.75 - $10.36
Q4 2014
Shares 93,750 Value ($000) $891 Avg Close $8.50 Range $7.83 - $9.21