AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,868 Value ($000) $1,661 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 83,504 Value ($000) $2,358 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 68,657 Value ($000) $1,987 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 76,536 Value ($000) $2,164 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 78,043 Value ($000) $1,777 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 80,577 Value ($000) $1,773 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 77,309 Value ($000) $1,477 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 83,145 Value ($000) $1,463 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 89,708 Value ($000) $1,505 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 110,232 Value ($000) $1,656 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 126,959 Value ($000) $2,025 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 139,772 Value ($000) $2,691 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 142,772 Value ($000) $2,628 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 251,306 Value ($000) $3,855 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 267,726 Value ($000) $5,612 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 264,825 Value ($000) $6,258 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 269,871 Value ($000) $6,638 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 295,031 Value ($000) $7,969 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 303,016 Value ($000) $8,720 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 412,853 Value ($000) $12,035 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 324,598 Value ($000) $9,335 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 346,413 Value ($000) $9,876 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 423,234 Value ($000) $12,794 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 428,810 Value ($000) $12,500 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 415,664 Value ($000) $16,245 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 419,493 Value ($000) $15,873 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 394,910 Value ($000) $13,234 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 388,217 Value ($000) $12,174 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 369,257 Value ($000) $10,538 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 377,335 Value ($000) $12,671 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 380,553 Value ($000) $12,220 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 337,224 Value ($000) $12,022 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 333,245 Value ($000) $12,956 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 325,068 Value ($000) $12,733 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 325,873 Value ($000) $12,296 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 319,864 Value ($000) $13,290 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 318,521 Value ($000) $13,546 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 315,881 Value ($000) $12,828 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 328,866 Value ($000) $14,210 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 325,277 Value ($000) $12,741 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 305,041 Value ($000) $10,497 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 295,665 Value ($000) $9,633 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 290,970 Value ($000) $10,336 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 296,313 Value ($000) $9,675 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 297,909 Value ($000) $10,006 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 271,035 Value ($000) $9,551 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 264,742 Value ($000) $9,362 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 292,968 Value ($000) $10,274 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 256,196 Value ($000) $9,007 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 246,171 Value ($000) $8,325 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 207,601 Value ($000) $7,349 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,868	$1,661	$25.29	$24.01 - $27.86
Q3 2025	83,504	$2,358	$28.07	$25.57 - $29.47
Q2 2025	68,657	$1,987	$26.96	$24.33 - $28.43
Q1 2025	76,536	$2,164	$24.35	$20.72 - $27.68
Q4 2024	78,043	$1,777	$21.51	$20.15 - $23.00
Q3 2024	80,577	$1,773	$18.78	$17.14 - $21.11
Q2 2024	77,309	$1,477	$16.16	$14.84 - $17.81
Q1 2024	83,145	$1,463	$15.62	$14.79 - $16.63
Q4 2023	89,708	$1,505	$14.21	$12.73 - $15.63
Q3 2023	110,232	$1,656	$12.95	$11.88 - $14.10
Q2 2023	126,959	$2,025	$14.79	$12.90 - $17.37
Q1 2023	139,772	$2,691	$16.36	$15.45 - $18.45
Q4 2022	142,772	$2,628	$15.11	$12.21 - $16.49
Q3 2022	251,306	$3,855	$15.08	$12.73 - $17.52
Q2 2022	267,726	$5,612	$16.30	$14.26 - $17.63
Q1 2022	264,825	$6,258	$14.91	$13.81 - $16.76
Q4 2021	269,871	$6,638	$14.67	$13.07 - $16.17
Q3 2021	295,031	$7,969	$16.07	$15.56 - $16.58
Q2 2021	303,016	$8,720	$16.99	$16.05 - $19.14
Q1 2021	412,853	$12,035	$16.14	$15.40 - $17.05
Q4 2020	324,598	$9,335	$15.38	$14.22 - $17.21
Q3 2020	346,413	$9,876	$15.56	$14.62 - $16.21
Q2 2020	423,234	$12,794	$15.50	$13.71 - $17.11
Q1 2020	428,810	$12,500	$18.17	$13.12 - $19.69
Q4 2019	415,664	$16,245	$18.86	$17.79 - $19.62
Q3 2019	419,493	$15,873	$17.00	$15.30 - $18.81
Q2 2019	394,910	$13,234	$15.08	$14.30 - $15.96
Q1 2019	388,217	$12,174	$14.16	$12.90 - $14.74
Q4 2018	369,257	$10,538	$14.02	$12.22 - $15.49
Q3 2018	377,335	$12,671	$14.48	$13.47 - $15.32
Q2 2018	380,553	$12,220	$14.53	$13.65 - $15.94
Q1 2018	337,224	$12,022	$15.81	$14.80 - $16.89
Q4 2017	333,245	$12,956	$15.25	$13.75 - $16.61
Q3 2017	325,068	$12,733	$15.60	$14.58 - $16.48
Q2 2017	325,873	$12,296	$15.92	$15.29 - $16.79
Q1 2017	319,864	$13,290	$16.73	$16.17 - $17.16
Q4 2016	318,521	$13,546	$15.46	$14.29 - $16.96
Q3 2016	315,881	$12,828	$16.29	$15.41 - $16.94
Q2 2016	328,866	$14,210	$15.11	$14.48 - $16.66
Q1 2016	325,277	$12,741	$13.84	$12.60 - $15.00
Q4 2015	305,041	$10,497	$12.43	$11.70 - $12.97
Q3 2015	295,665	$9,633	$12.27	$11.26 - $12.85
Q2 2015	290,970	$10,336	$12.21	$11.41 - $13.03
Q1 2015	296,313	$9,675	$11.79	$11.37 - $12.30
Q4 2014	297,909	$10,006	$11.81	$11.04 - $12.44
Q3 2014	271,035	$9,551	$11.90	$11.56 - $12.68
Q2 2014	264,742	$9,362	$11.78	$11.32 - $12.26
Q1 2014	292,968	$10,274	$10.85	$10.37 - $11.60
Q4 2013	256,196	$9,007	$11.17	$10.60 - $11.82
Q3 2013	246,171	$8,325	$10.96	$10.47 - $11.46
Q2 2013	207,601	$7,349	$11.40	$10.58 - $12.10