AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,590,190 Value ($000) $53,281 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,893,538 Value ($000) $59,375 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,629,250 Value ($000) $46,492 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,458,555 Value ($000) $48,971 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,346,856 Value ($000) $42,869 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 948,891 Value ($000) $33,821 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,109,010 Value ($000) $43,113 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,047,018 Value ($000) $41,007 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 941,898 Value ($000) $35,536 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 859,492 Value ($000) $35,712 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 847,302 Value ($000) $36,036 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 753,483 Value ($000) $30,599 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 790,783 Value ($000) $34,170 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 857,597 Value ($000) $33,592 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 989,735 Value ($000) $34,057 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 999,044 Value ($000) $32,548 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 989,009 Value ($000) $35,130 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 959,009 Value ($000) $31,312 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 955,109 Value ($000) $32,082 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 966,103 Value ($000) $34,045 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 928,103 Value ($000) $32,818 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,523,038 Value ($000) $53,414 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,444,673 Value ($000) $50,794 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,228,976 Value ($000) $41,564 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,212,432 Value ($000) $42,920 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,590,190	$53,281	$15.08	$14.30 - $15.96
Q1 2019	1,893,538	$59,375	$14.16	$12.90 - $14.74
Q4 2018	1,629,250	$46,492	$14.02	$12.22 - $15.49
Q3 2018	1,458,555	$48,971	$14.48	$13.47 - $15.32
Q2 2018	1,346,856	$42,869	$14.53	$13.65 - $15.94
Q1 2018	948,891	$33,821	$15.81	$14.80 - $16.89
Q4 2017	1,109,010	$43,113	$15.25	$13.75 - $16.61
Q3 2017	1,047,018	$41,007	$15.60	$14.58 - $16.48
Q2 2017	941,898	$35,536	$15.92	$15.29 - $16.79
Q1 2017	859,492	$35,712	$16.73	$16.17 - $17.16
Q4 2016	847,302	$36,036	$15.46	$14.29 - $16.96
Q3 2016	753,483	$30,599	$16.29	$15.41 - $16.94
Q2 2016	790,783	$34,170	$15.11	$14.48 - $16.66
Q1 2016	857,597	$33,592	$13.84	$12.60 - $15.00
Q4 2015	989,735	$34,057	$12.43	$11.70 - $12.97
Q3 2015	999,044	$32,548	$12.27	$11.26 - $12.85
Q2 2015	989,009	$35,130	$12.21	$11.41 - $13.03
Q1 2015	959,009	$31,312	$11.79	$11.37 - $12.30
Q4 2014	955,109	$32,082	$11.81	$11.04 - $12.44
Q3 2014	966,103	$34,045	$11.90	$11.56 - $12.68
Q2 2014	928,103	$32,818	$11.78	$11.32 - $12.26
Q1 2014	1,523,038	$53,414	$10.85	$10.37 - $11.60
Q4 2013	1,444,673	$50,794	$11.17	$10.60 - $11.82
Q3 2013	1,228,976	$41,564	$10.96	$10.47 - $11.46
Q2 2013	1,212,432	$42,920	$11.40	$10.58 - $12.10