AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,249 Value ($000) $6,142 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 296,702 Value ($000) $8,379 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 296,602 Value ($000) $8,584 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 297,428 Value ($000) $8,411 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 308,430 Value ($000) $6,690 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 292,367 Value ($000) $6,447 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 296,598 Value ($000) $5,668 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 320,356 Value ($000) $5,606 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 421,281 Value ($000) $7,069 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 461,857 Value ($000) $7,113 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 539,883 Value ($000) $8,611 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 459,849 Value ($000) $8,852 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 494,773 Value ($000) $9,109 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 510,842 Value ($000) $7,836 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 370,659 Value ($000) $7,769 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 357,274 Value ($000) $8,442 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 493,399 Value ($000) $12,138 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 607,993 Value ($000) $16,422 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 973,983 Value ($000) $29,483 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 955,706 Value ($000) $27,487 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 980,849 Value ($000) $27,964 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,021,607 Value ($000) $30,883 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 947,466 Value ($000) $27,619 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 955,195 Value ($000) $37,329 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 988,285 Value ($000) $37,397 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,011,830 Value ($000) $33,907 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 985,354 Value ($000) $30,901 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 870,223 Value ($000) $24,836 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,027,811 Value ($000) $34,514 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 966,985 Value ($000) $31,049 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 722,172 Value ($000) $25,746 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 651,249 Value ($000) $25,321 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 618,769 Value ($000) $24,237 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 673,914 Value ($000) $25,427 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 627,681 Value ($000) $26,080 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 626,877 Value ($000) $26,661 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 646,354 Value ($000) $26,249 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 577,346 Value ($000) $24,947 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 563,717 Value ($000) $22,080 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 528,715 Value ($000) $18,192 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 534,210 Value ($000) $17,405 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 435,162 Value ($000) $15,457 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 456,347 Value ($000) $14,899 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 603,405 Value ($000) $20,267 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 471,090 Value ($000) $16,601 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 410,776 Value ($000) $14,525 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 355,017 Value ($000) $12,451 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 350,899 Value ($000) $12,338 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 413,546 Value ($000) $13,987 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 414,648 Value ($000) $14,678 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,249	$6,142	$25.29	$24.01 - $27.86
Q3 2025	296,702	$8,379	$28.07	$25.57 - $29.47
Q2 2025	296,602	$8,584	$26.96	$24.33 - $28.43
Q1 2025	297,428	$8,411	$24.35	$20.72 - $27.68
Q4 2024	308,430	$6,690	$21.51	$20.15 - $23.00
Q3 2024	292,367	$6,447	$18.78	$17.14 - $21.11
Q2 2024	296,598	$5,668	$16.16	$14.84 - $17.81
Q1 2024	320,356	$5,606	$15.62	$14.79 - $16.63
Q4 2023	421,281	$7,069	$14.21	$12.73 - $15.63
Q3 2023	461,857	$7,113	$12.95	$11.88 - $14.10
Q2 2023	539,883	$8,611	$14.79	$12.90 - $17.37
Q1 2023	459,849	$8,852	$16.36	$15.45 - $18.45
Q4 2022	494,773	$9,109	$15.11	$12.21 - $16.49
Q3 2022	510,842	$7,836	$15.08	$12.73 - $17.52
Q2 2022	370,659	$7,769	$16.30	$14.26 - $17.63
Q1 2022	357,274	$8,442	$14.91	$13.81 - $16.76
Q4 2021	493,399	$12,138	$14.67	$13.07 - $16.17
Q3 2021	607,993	$16,422	$16.07	$15.56 - $16.58
Q1 2021	973,983	$29,483	$16.14	$15.40 - $17.05
Q4 2020	955,706	$27,487	$15.38	$14.22 - $17.21
Q3 2020	980,849	$27,964	$15.56	$14.62 - $16.21
Q2 2020	1,021,607	$30,883	$15.50	$13.71 - $17.11
Q1 2020	947,466	$27,619	$18.17	$13.12 - $19.69
Q4 2019	955,195	$37,329	$18.86	$17.79 - $19.62
Q3 2019	988,285	$37,397	$17.00	$15.30 - $18.81
Q2 2019	1,011,830	$33,907	$15.08	$14.30 - $15.96
Q1 2019	985,354	$30,901	$14.16	$12.90 - $14.74
Q4 2018	870,223	$24,836	$14.02	$12.22 - $15.49
Q3 2018	1,027,811	$34,514	$14.48	$13.47 - $15.32
Q2 2018	966,985	$31,049	$14.53	$13.65 - $15.94
Q1 2018	722,172	$25,746	$15.81	$14.80 - $16.89
Q4 2017	651,249	$25,321	$15.25	$13.75 - $16.61
Q3 2017	618,769	$24,237	$15.60	$14.58 - $16.48
Q2 2017	673,914	$25,427	$15.92	$15.29 - $16.79
Q1 2017	627,681	$26,080	$16.73	$16.17 - $17.16
Q4 2016	626,877	$26,661	$15.46	$14.29 - $16.96
Q3 2016	646,354	$26,249	$16.29	$15.41 - $16.94
Q2 2016	577,346	$24,947	$15.11	$14.48 - $16.66
Q1 2016	563,717	$22,080	$13.84	$12.60 - $15.00
Q4 2015	528,715	$18,192	$12.43	$11.70 - $12.97
Q3 2015	534,210	$17,405	$12.27	$11.26 - $12.85
Q2 2015	435,162	$15,457	$12.21	$11.41 - $13.03
Q1 2015	456,347	$14,899	$11.79	$11.37 - $12.30
Q4 2014	603,405	$20,267	$11.81	$11.04 - $12.44
Q3 2014	471,090	$16,601	$11.90	$11.56 - $12.68
Q2 2014	410,776	$14,525	$11.78	$11.32 - $12.26
Q1 2014	355,017	$12,451	$10.85	$10.37 - $11.60
Q4 2013	350,899	$12,338	$11.17	$10.60 - $11.82
Q3 2013	413,546	$13,987	$10.96	$10.47 - $11.46
Q2 2013	414,648	$14,678	$11.40	$10.58 - $12.10