AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,947 Value ($000) $3,104 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 125,693 Value ($000) $3,550 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 114,623 Value ($000) $3,317 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 103,005 Value ($000) $2,913 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 100,437 Value ($000) $2,287 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 96,031 Value ($000) $2,113 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 113,685 Value ($000) $2,173 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 85,715 Value ($000) $1,509 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 77,054 Value ($000) $1,293 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 79,932 Value ($000) $1,201 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 88,090 Value ($000) $1,405 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 87,542 Value ($000) $1,685 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 98,542 Value ($000) $1,814 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 111,967 Value ($000) $1,718 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 104,533 Value ($000) $2,191 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 126,766 Value ($000) $2,995 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 122,585 Value ($000) $3,016 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 119,023 Value ($000) $3,215 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 131,026 Value ($000) $3,771 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 144,950 Value ($000) $4,388 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 143,739 Value ($000) $4,134 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 140,496 Value ($000) $4,006 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 142,356 Value ($000) $4,303 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 185,024 Value ($000) $5,393 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 195,967 Value ($000) $7,658 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 185,637 Value ($000) $7,025 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 161,546 Value ($000) $5,413 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 189,831 Value ($000) $5,953 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 177,428 Value ($000) $5,064 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 177,081 Value ($000) $5,946 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 158,715 Value ($000) $5,096 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 176,443 Value ($000) $6,290 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 172,556 Value ($000) $6,709 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 178,326 Value ($000) $6,985 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 175,140 Value ($000) $6,608 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 170,740 Value ($000) $7,094 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 172,970 Value ($000) $7,356 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 190,617 Value ($000) $7,741 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 191,456 Value ($000) $8,273 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 209,303 Value ($000) $8,198 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 218,924 Value ($000) $7,533 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 229,841 Value ($000) $7,488 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 178,921 Value ($000) $6,355 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 194,378 Value ($000) $6,346 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 205,604 Value ($000) $6,906 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 222,481 Value ($000) $7,840 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 243,024 Value ($000) $8,593 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 259,673 Value ($000) $9,107 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 273,733 Value ($000) $9,624 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 288,479 Value ($000) $9,756 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 326,636 Value ($000) $11,563 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 287,333 Value ($000) $10,542 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,947	$3,104	$25.29	$24.01 - $27.86
Q3 2025	125,693	$3,550	$28.07	$25.57 - $29.47
Q2 2025	114,623	$3,317	$26.96	$24.33 - $28.43
Q1 2025	103,005	$2,913	$24.35	$20.72 - $27.68
Q4 2024	100,437	$2,287	$21.51	$20.15 - $23.00
Q3 2024	96,031	$2,113	$18.78	$17.14 - $21.11
Q2 2024	113,685	$2,173	$16.16	$14.84 - $17.81
Q1 2024	85,715	$1,509	$15.62	$14.79 - $16.63
Q4 2023	77,054	$1,293	$14.21	$12.73 - $15.63
Q3 2023	79,932	$1,201	$12.95	$11.88 - $14.10
Q2 2023	88,090	$1,405	$14.79	$12.90 - $17.37
Q1 2023	87,542	$1,685	$16.36	$15.45 - $18.45
Q4 2022	98,542	$1,814	$15.11	$12.21 - $16.49
Q3 2022	111,967	$1,718	$15.08	$12.73 - $17.52
Q2 2022	104,533	$2,191	$16.30	$14.26 - $17.63
Q1 2022	126,766	$2,995	$14.91	$13.81 - $16.76
Q4 2021	122,585	$3,016	$14.67	$13.07 - $16.17
Q3 2021	119,023	$3,215	$16.07	$15.56 - $16.58
Q2 2021	131,026	$3,771	$16.99	$16.05 - $19.14
Q1 2021	144,950	$4,388	$16.14	$15.40 - $17.05
Q4 2020	143,739	$4,134	$15.38	$14.22 - $17.21
Q3 2020	140,496	$4,006	$15.56	$14.62 - $16.21
Q2 2020	142,356	$4,303	$15.50	$13.71 - $17.11
Q1 2020	185,024	$5,393	$18.17	$13.12 - $19.69
Q4 2019	195,967	$7,658	$18.86	$17.79 - $19.62
Q3 2019	185,637	$7,025	$17.00	$15.30 - $18.81
Q2 2019	161,546	$5,413	$15.08	$14.30 - $15.96
Q1 2019	189,831	$5,953	$14.16	$12.90 - $14.74
Q4 2018	177,428	$5,064	$14.02	$12.22 - $15.49
Q3 2018	177,081	$5,946	$14.48	$13.47 - $15.32
Q2 2018	158,715	$5,096	$14.53	$13.65 - $15.94
Q1 2018	176,443	$6,290	$15.81	$14.80 - $16.89
Q4 2017	172,556	$6,709	$15.25	$13.75 - $16.61
Q3 2017	178,326	$6,985	$15.60	$14.58 - $16.48
Q2 2017	175,140	$6,608	$15.92	$15.29 - $16.79
Q1 2017	170,740	$7,094	$16.73	$16.17 - $17.16
Q4 2016	172,970	$7,356	$15.46	$14.29 - $16.96
Q3 2016	190,617	$7,741	$16.29	$15.41 - $16.94
Q2 2016	191,456	$8,273	$15.11	$14.48 - $16.66
Q1 2016	209,303	$8,198	$13.84	$12.60 - $15.00
Q4 2015	218,924	$7,533	$12.43	$11.70 - $12.97
Q3 2015	229,841	$7,488	$12.27	$11.26 - $12.85
Q2 2015	178,921	$6,355	$12.21	$11.41 - $13.03
Q1 2015	194,378	$6,346	$11.79	$11.37 - $12.30
Q4 2014	205,604	$6,906	$11.81	$11.04 - $12.44
Q3 2014	222,481	$7,840	$11.90	$11.56 - $12.68
Q2 2014	243,024	$8,593	$11.78	$11.32 - $12.26
Q1 2014	259,673	$9,107	$10.85	$10.37 - $11.60
Q4 2013	273,733	$9,624	$11.17	$10.60 - $11.82
Q3 2013	288,479	$9,756	$10.96	$10.47 - $11.46
Q2 2013	326,636	$11,563	$11.40	$10.58 - $12.10
Q1 2013	287,333	$10,542	$10.79	$10.00 - $11.26