AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,868 Value ($000) $1,239 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 45,461 Value ($000) $1,284 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 45,822 Value ($000) $1,326 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,534 Value ($000) $1,373 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,479 Value ($000) $1,127 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 44,658 Value ($000) $982 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 44,589 Value ($000) $852 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 44,709 Value ($000) $787 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50,514 Value ($000) $848 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,657 Value ($000) $536 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 40,178 Value ($000) $641 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 37,669 Value ($000) $725 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 39,465 Value ($000) $727 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 43,833 Value ($000) $672 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 41,411 Value ($000) $868 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 42,102 Value ($000) $995 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 43,258 Value ($000) $1,064 Avg Close $14.67 Range $13.07 - $16.17