AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,014 Value ($000) $1,542 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 46,014 Value ($000) $1,443 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,014 Value ($000) $1,313 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 46,014 Value ($000) $1,545 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 46,014 Value ($000) $1,478 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,014	$1,542	$15.08	$14.30 - $15.96
Q1 2019	46,014	$1,443	$14.16	$12.90 - $14.74
Q4 2018	46,014	$1,313	$14.02	$12.22 - $15.49
Q3 2018	46,014	$1,545	$14.48	$13.47 - $15.32
Q2 2018	46,014	$1,478	$14.53	$13.65 - $15.94