AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,187 Value ($000) $750 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 31,497 Value ($000) $889 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,677 Value ($000) $859 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 30,616 Value ($000) $866 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 33,098 Value ($000) $754 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 34,404 Value ($000) $757 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 33,098 Value ($000) $633 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 33,303 Value ($000) $586 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 37,449 Value ($000) $628 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 44,536 Value ($000) $669 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 42,498 Value ($000) $678 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 42,816 Value ($000) $824 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 45,286 Value ($000) $834 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 43,038 Value ($000) $660 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 45,563 Value ($000) $955 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 44,290 Value ($000) $1,047 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 46,440 Value ($000) $1,142 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 47,513 Value ($000) $1,283 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 48,163 Value ($000) $1,386 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 66,641 Value ($000) $2,017 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 66,360 Value ($000) $1,909 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 82,730 Value ($000) $2,359 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 83,059 Value ($000) $2,511 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 82,438 Value ($000) $2,403 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 83,473 Value ($000) $3,262 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 84,565 Value ($000) $3,200 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 83,415 Value ($000) $2,795 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 84,370 Value ($000) $2,646 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 75,366 Value ($000) $2,151 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 78,148 Value ($000) $2,624 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 79,494 Value ($000) $2,553 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 76,701 Value ($000) $2,734 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 74,485 Value ($000) $2,896 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 65,675 Value ($000) $2,572 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 63,885 Value ($000) $2,410 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 215,208 Value ($000) $8,942 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 216,051 Value ($000) $9,189 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 216,481 Value ($000) $8,791 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 216,456 Value ($000) $9,353 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 218,376 Value ($000) $8,554 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 221,819 Value ($000) $7,633 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 94,160 Value ($000) $3,068 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 91,315 Value ($000) $3,244 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 93,995 Value ($000) $3,069 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 94,130 Value ($000) $3,162 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 101,765 Value ($000) $3,586 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 103,164 Value ($000) $3,648 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 101,444 Value ($000) $3,558 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 103,226 Value ($000) $3,629 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 104,267 Value ($000) $3,526 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 99,983 Value ($000) $3,539 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,187	$750	$25.29	$24.01 - $27.86
Q3 2025	31,497	$889	$28.07	$25.57 - $29.47
Q2 2025	29,677	$859	$26.96	$24.33 - $28.43
Q1 2025	30,616	$866	$24.35	$20.72 - $27.68
Q4 2024	33,098	$754	$21.51	$20.15 - $23.00
Q3 2024	34,404	$757	$18.78	$17.14 - $21.11
Q2 2024	33,098	$633	$16.16	$14.84 - $17.81
Q1 2024	33,303	$586	$15.62	$14.79 - $16.63
Q4 2023	37,449	$628	$14.21	$12.73 - $15.63
Q3 2023	44,536	$669	$12.95	$11.88 - $14.10
Q2 2023	42,498	$678	$14.79	$12.90 - $17.37
Q1 2023	42,816	$824	$16.36	$15.45 - $18.45
Q4 2022	45,286	$834	$15.11	$12.21 - $16.49
Q3 2022	43,038	$660	$15.08	$12.73 - $17.52
Q2 2022	45,563	$955	$16.30	$14.26 - $17.63
Q1 2022	44,290	$1,047	$14.91	$13.81 - $16.76
Q4 2021	46,440	$1,142	$14.67	$13.07 - $16.17
Q3 2021	47,513	$1,283	$16.07	$15.56 - $16.58
Q2 2021	48,163	$1,386	$16.99	$16.05 - $19.14
Q1 2021	66,641	$2,017	$16.14	$15.40 - $17.05
Q4 2020	66,360	$1,909	$15.38	$14.22 - $17.21
Q3 2020	82,730	$2,359	$15.56	$14.62 - $16.21
Q2 2020	83,059	$2,511	$15.50	$13.71 - $17.11
Q1 2020	82,438	$2,403	$18.17	$13.12 - $19.69
Q4 2019	83,473	$3,262	$18.86	$17.79 - $19.62
Q3 2019	84,565	$3,200	$17.00	$15.30 - $18.81
Q2 2019	83,415	$2,795	$15.08	$14.30 - $15.96
Q1 2019	84,370	$2,646	$14.16	$12.90 - $14.74
Q4 2018	75,366	$2,151	$14.02	$12.22 - $15.49
Q3 2018	78,148	$2,624	$14.48	$13.47 - $15.32
Q2 2018	79,494	$2,553	$14.53	$13.65 - $15.94
Q1 2018	76,701	$2,734	$15.81	$14.80 - $16.89
Q4 2017	74,485	$2,896	$15.25	$13.75 - $16.61
Q3 2017	65,675	$2,572	$15.60	$14.58 - $16.48
Q2 2017	63,885	$2,410	$15.92	$15.29 - $16.79
Q1 2017	215,208	$8,942	$16.73	$16.17 - $17.16
Q4 2016	216,051	$9,189	$15.46	$14.29 - $16.96
Q3 2016	216,481	$8,791	$16.29	$15.41 - $16.94
Q2 2016	216,456	$9,353	$15.11	$14.48 - $16.66
Q1 2016	218,376	$8,554	$13.84	$12.60 - $15.00
Q4 2015	221,819	$7,633	$12.43	$11.70 - $12.97
Q3 2015	94,160	$3,068	$12.27	$11.26 - $12.85
Q2 2015	91,315	$3,244	$12.21	$11.41 - $13.03
Q1 2015	93,995	$3,069	$11.79	$11.37 - $12.30
Q4 2014	94,130	$3,162	$11.81	$11.04 - $12.44
Q3 2014	101,765	$3,586	$11.90	$11.56 - $12.68
Q2 2014	103,164	$3,648	$11.78	$11.32 - $12.26
Q1 2014	101,444	$3,558	$10.85	$10.37 - $11.60
Q4 2013	103,226	$3,629	$11.17	$10.60 - $11.82
Q3 2013	104,267	$3,526	$10.96	$10.47 - $11.46
Q2 2013	99,983	$3,539	$11.40	$10.58 - $12.10