AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 90,000 Value ($000) $2,932 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 90,000 Value ($000) $3,197 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 50,000 Value ($000) $1,633 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 50,000 Value ($000) $1,680 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 50,000 Value ($000) $1,762 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 75,000 Value ($000) $2,652 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 95,000 Value ($000) $3,332 Avg Close $10.85 Range $10.37 - $11.60