AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,047 Value ($000) $423 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,733 Value ($000) $501 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,733 Value ($000) $513 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,903 Value ($000) $506 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,403 Value ($000) $465 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,703 Value ($000) $565 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,151 Value ($000) $270 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,028 Value ($000) $282 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,857 Value ($000) $283 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,857 Value ($000) $253 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,378 Value ($000) $213 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,647 Value ($000) $301 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,689 Value ($000) $270 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,634 Value ($000) $286 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,003 Value ($000) $357 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,515 Value ($000) $414 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,470 Value ($000) $528 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 49,517 Value ($000) $1,337 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 53,357 Value ($000) $1,535 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 48,583 Value ($000) $1,471 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,350 Value ($000) $1,103 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,086 Value ($000) $972 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 39,662 Value ($000) $1,199 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,598 Value ($000) $1,008 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,265 Value ($000) $1,300 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,235 Value ($000) $1,371 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 48,230 Value ($000) $1,617 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,495 Value ($000) $1,552 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 50,690 Value ($000) $1,447 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 53,626 Value ($000) $1,801 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 56,979 Value ($000) $1,829 Avg Close $14.53 Range $13.65 - $15.94