AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,904 Value ($000) $2,333 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 97,187 Value ($000) $2,745 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 92,513 Value ($000) $2,677 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 90,000 Value ($000) $2,545 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 92,269 Value ($000) $2,101 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 91,380 Value ($000) $2,010 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 91,770 Value ($000) $1,754 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 117,169 Value ($000) $2,062 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 118,531 Value ($000) $1,989 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 158,439 Value ($000) $2,380 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 180,104 Value ($000) $2,873 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 179,444 Value ($000) $3,454 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 178,069 Value ($000) $3,278 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 186,271 Value ($000) $2,858 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 201,777 Value ($000) $4,229 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 218,824 Value ($000) $5,170 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 235,596 Value ($000) $5,796 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 274,664 Value ($000) $7,419 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 298,860 Value ($000) $8,601 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 322,525 Value ($000) $9,763 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 416,186 Value ($000) $11,969 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 378,911 Value ($000) $10,803 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 403,646 Value ($000) $12,202 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 401,089 Value ($000) $11,691 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 386,037 Value ($000) $15,087 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 387,177 Value ($000) $14,650 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 375,734 Value ($000) $12,591 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 348,378 Value ($000) $10,925 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 381,681 Value ($000) $10,893 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 445,591 Value ($000) $14,963 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 542,833 Value ($000) $17,430 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 502,937 Value ($000) $17,930 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 461,509 Value ($000) $17,943 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 477,991 Value ($000) $18,723 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 441,340 Value ($000) $16,652 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 412,340 Value ($000) $17,133 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 332,528 Value ($000) $14,142 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 216,117 Value ($000) $8,777 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 217,192 Value ($000) $9,385 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 214,409 Value ($000) $8,399 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 209,425 Value ($000) $7,206 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 208,908 Value ($000) $6,807 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 227,159 Value ($000) $8,069 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 238,225 Value ($000) $7,778 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 238,188 Value ($000) $8,000 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 235,332 Value ($000) $8,293 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 229,365 Value ($000) $8,110 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 229,428 Value ($000) $8,046 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 228,788 Value ($000) $8,044 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 227,590 Value ($000) $7,697 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 225,778 Value ($000) $7,993 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,904	$2,333	$25.29	$24.01 - $27.86
Q3 2025	97,187	$2,745	$28.07	$25.57 - $29.47
Q2 2025	92,513	$2,677	$26.96	$24.33 - $28.43
Q1 2025	90,000	$2,545	$24.35	$20.72 - $27.68
Q4 2024	92,269	$2,101	$21.51	$20.15 - $23.00
Q3 2024	91,380	$2,010	$18.78	$17.14 - $21.11
Q2 2024	91,770	$1,754	$16.16	$14.84 - $17.81
Q1 2024	117,169	$2,062	$15.62	$14.79 - $16.63
Q4 2023	118,531	$1,989	$14.21	$12.73 - $15.63
Q3 2023	158,439	$2,380	$12.95	$11.88 - $14.10
Q2 2023	180,104	$2,873	$14.79	$12.90 - $17.37
Q1 2023	179,444	$3,454	$16.36	$15.45 - $18.45
Q4 2022	178,069	$3,278	$15.11	$12.21 - $16.49
Q3 2022	186,271	$2,858	$15.08	$12.73 - $17.52
Q2 2022	201,777	$4,229	$16.30	$14.26 - $17.63
Q1 2022	218,824	$5,170	$14.91	$13.81 - $16.76
Q4 2021	235,596	$5,796	$14.67	$13.07 - $16.17
Q3 2021	274,664	$7,419	$16.07	$15.56 - $16.58
Q2 2021	298,860	$8,601	$16.99	$16.05 - $19.14
Q1 2021	322,525	$9,763	$16.14	$15.40 - $17.05
Q4 2020	416,186	$11,969	$15.38	$14.22 - $17.21
Q3 2020	378,911	$10,803	$15.56	$14.62 - $16.21
Q2 2020	403,646	$12,202	$15.50	$13.71 - $17.11
Q1 2020	401,089	$11,691	$18.17	$13.12 - $19.69
Q4 2019	386,037	$15,087	$18.86	$17.79 - $19.62
Q3 2019	387,177	$14,650	$17.00	$15.30 - $18.81
Q2 2019	375,734	$12,591	$15.08	$14.30 - $15.96
Q1 2019	348,378	$10,925	$14.16	$12.90 - $14.74
Q4 2018	381,681	$10,893	$14.02	$12.22 - $15.49
Q3 2018	445,591	$14,963	$14.48	$13.47 - $15.32
Q2 2018	542,833	$17,430	$14.53	$13.65 - $15.94
Q1 2018	502,937	$17,930	$15.81	$14.80 - $16.89
Q4 2017	461,509	$17,943	$15.25	$13.75 - $16.61
Q3 2017	477,991	$18,723	$15.60	$14.58 - $16.48
Q2 2017	441,340	$16,652	$15.92	$15.29 - $16.79
Q1 2017	412,340	$17,133	$16.73	$16.17 - $17.16
Q4 2016	332,528	$14,142	$15.46	$14.29 - $16.96
Q3 2016	216,117	$8,777	$16.29	$15.41 - $16.94
Q2 2016	217,192	$9,385	$15.11	$14.48 - $16.66
Q1 2016	214,409	$8,399	$13.84	$12.60 - $15.00
Q4 2015	209,425	$7,206	$12.43	$11.70 - $12.97
Q3 2015	208,908	$6,807	$12.27	$11.26 - $12.85
Q2 2015	227,159	$8,069	$12.21	$11.41 - $13.03
Q1 2015	238,225	$7,778	$11.79	$11.37 - $12.30
Q4 2014	238,188	$8,000	$11.81	$11.04 - $12.44
Q3 2014	235,332	$8,293	$11.90	$11.56 - $12.68
Q2 2014	229,365	$8,110	$11.78	$11.32 - $12.26
Q1 2014	229,428	$8,046	$10.85	$10.37 - $11.60
Q4 2013	228,788	$8,044	$11.17	$10.60 - $11.82
Q3 2013	227,590	$7,697	$10.96	$10.47 - $11.46
Q2 2013	225,778	$7,993	$11.40	$10.58 - $12.10