AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,753 Value ($000) $24,213 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 948,290 Value ($000) $26,780 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 929,992 Value ($000) $26,914 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 933,782 Value ($000) $26,407 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 920,855 Value ($000) $20,968 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 924,420 Value ($000) $20,337 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 918,850 Value ($000) $17,559 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 910,168 Value ($000) $16,019 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 860,833 Value ($000) $14,445 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 739,827 Value ($000) $11,112 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 738,789 Value ($000) $11,784 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 792,817 Value ($000) $15,262 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 920,940 Value ($000) $16,955 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,021,593 Value ($000) $15,671 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,105,338 Value ($000) $23,168 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 747,954 Value ($000) $17,674 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 707,891 Value ($000) $17,414 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,001,083 Value ($000) $27,039 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,072,366 Value ($000) $30,863 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,152,775 Value ($000) $34,894 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,251,655 Value ($000) $35,998 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,567,840 Value ($000) $44,699 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,838,230 Value ($000) $55,570 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 2,081,339 Value ($000) $60,671 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 2,018,325 Value ($000) $78,876 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 2,072,628 Value ($000) $78,428 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 2,813,741 Value ($000) $94,288 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 3,077,614 Value ($000) $96,514 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,980,396 Value ($000) $85,061 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,894,232 Value ($000) $97,188 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 2,627,894 Value ($000) $84,382 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,932,672 Value ($000) $68,900 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,993,432 Value ($000) $77,505 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 2,033,810 Value ($000) $79,664 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 2,043,388 Value ($000) $77,097 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 2,034,797 Value ($000) $84,546 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 2,063,860 Value ($000) $87,776 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 2,079,859 Value ($000) $84,463 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 2,116,288 Value ($000) $91,445 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 2,113,212 Value ($000) $82,775 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 2,045,221 Value ($000) $70,376 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 2,010,328 Value ($000) $65,496 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,993,290 Value ($000) $70,802 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,992,810 Value ($000) $65,065 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,940,015 Value ($000) $65,165 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,003,958 Value ($000) $70,619 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,966,560 Value ($000) $69,538 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,004,662 Value ($000) $70,303 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,955,788 Value ($000) $68,766 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 2,152,775 Value ($000) $72,807 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 2,232,939 Value ($000) $79,046 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,753	$24,213	$25.29	$24.01 - $27.86
Q3 2025	948,290	$26,780	$28.07	$25.57 - $29.47
Q2 2025	929,992	$26,914	$26.96	$24.33 - $28.43
Q1 2025	933,782	$26,407	$24.35	$20.72 - $27.68
Q4 2024	920,855	$20,968	$21.51	$20.15 - $23.00
Q3 2024	924,420	$20,337	$18.78	$17.14 - $21.11
Q2 2024	918,850	$17,559	$16.16	$14.84 - $17.81
Q1 2024	910,168	$16,019	$15.62	$14.79 - $16.63
Q4 2023	860,833	$14,445	$14.21	$12.73 - $15.63
Q3 2023	739,827	$11,112	$12.95	$11.88 - $14.10
Q2 2023	738,789	$11,784	$14.79	$12.90 - $17.37
Q1 2023	792,817	$15,262	$16.36	$15.45 - $18.45
Q4 2022	920,940	$16,955	$15.11	$12.21 - $16.49
Q3 2022	1,021,593	$15,671	$15.08	$12.73 - $17.52
Q2 2022	1,105,338	$23,168	$16.30	$14.26 - $17.63
Q1 2022	747,954	$17,674	$14.91	$13.81 - $16.76
Q4 2021	707,891	$17,414	$14.67	$13.07 - $16.17
Q3 2021	1,001,083	$27,039	$16.07	$15.56 - $16.58
Q2 2021	1,072,366	$30,863	$16.99	$16.05 - $19.14
Q1 2021	1,152,775	$34,894	$16.14	$15.40 - $17.05
Q4 2020	1,251,655	$35,998	$15.38	$14.22 - $17.21
Q3 2020	1,567,840	$44,699	$15.56	$14.62 - $16.21
Q2 2020	1,838,230	$55,570	$15.50	$13.71 - $17.11
Q1 2020	2,081,339	$60,671	$18.17	$13.12 - $19.69
Q4 2019	2,018,325	$78,876	$18.86	$17.79 - $19.62
Q3 2019	2,072,628	$78,428	$17.00	$15.30 - $18.81
Q2 2019	2,813,741	$94,288	$15.08	$14.30 - $15.96
Q1 2019	3,077,614	$96,514	$14.16	$12.90 - $14.74
Q4 2018	2,980,396	$85,061	$14.02	$12.22 - $15.49
Q3 2018	2,894,232	$97,188	$14.48	$13.47 - $15.32
Q2 2018	2,627,894	$84,382	$14.53	$13.65 - $15.94
Q1 2018	1,932,672	$68,900	$15.81	$14.80 - $16.89
Q4 2017	1,993,432	$77,505	$15.25	$13.75 - $16.61
Q3 2017	2,033,810	$79,664	$15.60	$14.58 - $16.48
Q2 2017	2,043,388	$77,097	$15.92	$15.29 - $16.79
Q1 2017	2,034,797	$84,546	$16.73	$16.17 - $17.16
Q4 2016	2,063,860	$87,776	$15.46	$14.29 - $16.96
Q3 2016	2,079,859	$84,463	$16.29	$15.41 - $16.94
Q2 2016	2,116,288	$91,445	$15.11	$14.48 - $16.66
Q1 2016	2,113,212	$82,775	$13.84	$12.60 - $15.00
Q4 2015	2,045,221	$70,376	$12.43	$11.70 - $12.97
Q3 2015	2,010,328	$65,496	$12.27	$11.26 - $12.85
Q2 2015	1,993,290	$70,802	$12.21	$11.41 - $13.03
Q1 2015	1,992,810	$65,065	$11.79	$11.37 - $12.30
Q4 2014	1,940,015	$65,165	$11.81	$11.04 - $12.44
Q3 2014	2,003,958	$70,619	$11.90	$11.56 - $12.68
Q2 2014	1,966,560	$69,538	$11.78	$11.32 - $12.26
Q1 2014	2,004,662	$70,303	$10.85	$10.37 - $11.60
Q4 2013	1,955,788	$68,766	$11.17	$10.60 - $11.82
Q3 2013	2,152,775	$72,807	$10.96	$10.47 - $11.46
Q2 2013	2,232,939	$79,046	$11.40	$10.58 - $12.10