AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,456 Value ($000) $285 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,584 Value ($000) $299 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,392 Value ($000) $330 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,887 Value ($000) $336 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,356 Value ($000) $259 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 15,224 Value ($000) $335 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 14,695 Value ($000) $281 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 16,825 Value ($000) $296 Avg Close $15.62 Range $14.79 - $16.63

Q4 2022

Shares 10,734 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 17,451 Value ($000) $268 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,213 Value ($000) $235 Avg Close $16.30 Range $14.26 - $17.63

Q4 2021

Shares 13,509 Value ($000) $332 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 13,331 Value ($000) $360 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 13,851 Value ($000) $398 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 18,058 Value ($000) $546 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 15,253 Value ($000) $438 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 112,383 Value ($000) $3,204 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 112,343 Value ($000) $3,396 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 110,164 Value ($000) $3,211 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 112,532 Value ($000) $4,398 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 161,605 Value ($000) $6,115 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 163,684 Value ($000) $5,485 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 159,299 Value ($000) $4,996 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 146,978 Value ($000) $4,195 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 151,679 Value ($000) $5,093 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 172,531 Value ($000) $5,540 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 162,379 Value ($000) $5,789 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 134,662 Value ($000) $5,236 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 118,855 Value ($000) $4,655 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 116,510 Value ($000) $4,396 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 118,427 Value ($000) $4,921 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 155,673 Value ($000) $6,621 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 156,425 Value ($000) $6,352 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 156,173 Value ($000) $6,748 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 164,019 Value ($000) $6,424 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 131,974 Value ($000) $4,541 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 133,478 Value ($000) $4,349 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 130,887 Value ($000) $4,649 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 139,635 Value ($000) $4,559 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 144,239 Value ($000) $4,845 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 142,899 Value ($000) $5,036 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 142,382 Value ($000) $5,034 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 91,205 Value ($000) $3,199 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 85,801 Value ($000) $3,017 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 88,297 Value ($000) $2,986 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,325 Value ($000) $3,481 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,456	$285	$25.29	$24.01 - $27.86
Q3 2025	10,584	$299	$28.07	$25.57 - $29.47
Q2 2025	11,392	$330	$26.96	$24.33 - $28.43
Q1 2025	11,887	$336	$24.35	$20.72 - $27.68
Q4 2024	11,356	$259	$21.51	$20.15 - $23.00
Q3 2024	15,224	$335	$18.78	$17.14 - $21.11
Q2 2024	14,695	$281	$16.16	$14.84 - $17.81
Q1 2024	16,825	$296	$15.62	$14.79 - $16.63
Q4 2022	10,734	$0	$15.11	$12.21 - $16.49
Q3 2022	17,451	$268	$15.08	$12.73 - $17.52
Q2 2022	11,213	$235	$16.30	$14.26 - $17.63
Q4 2021	13,509	$332	$14.67	$13.07 - $16.17
Q3 2021	13,331	$360	$16.07	$15.56 - $16.58
Q2 2021	13,851	$398	$16.99	$16.05 - $19.14
Q1 2021	18,058	$546	$16.14	$15.40 - $17.05
Q4 2020	15,253	$438	$15.38	$14.22 - $17.21
Q3 2020	112,383	$3,204	$15.56	$14.62 - $16.21
Q2 2020	112,343	$3,396	$15.50	$13.71 - $17.11
Q1 2020	110,164	$3,211	$18.17	$13.12 - $19.69
Q4 2019	112,532	$4,398	$18.86	$17.79 - $19.62
Q3 2019	161,605	$6,115	$17.00	$15.30 - $18.81
Q2 2019	163,684	$5,485	$15.08	$14.30 - $15.96
Q1 2019	159,299	$4,996	$14.16	$12.90 - $14.74
Q4 2018	146,978	$4,195	$14.02	$12.22 - $15.49
Q3 2018	151,679	$5,093	$14.48	$13.47 - $15.32
Q2 2018	172,531	$5,540	$14.53	$13.65 - $15.94
Q1 2018	162,379	$5,789	$15.81	$14.80 - $16.89
Q4 2017	134,662	$5,236	$15.25	$13.75 - $16.61
Q3 2017	118,855	$4,655	$15.60	$14.58 - $16.48
Q2 2017	116,510	$4,396	$15.92	$15.29 - $16.79
Q1 2017	118,427	$4,921	$16.73	$16.17 - $17.16
Q4 2016	155,673	$6,621	$15.46	$14.29 - $16.96
Q3 2016	156,425	$6,352	$16.29	$15.41 - $16.94
Q2 2016	156,173	$6,748	$15.11	$14.48 - $16.66
Q1 2016	164,019	$6,424	$13.84	$12.60 - $15.00
Q4 2015	131,974	$4,541	$12.43	$11.70 - $12.97
Q3 2015	133,478	$4,349	$12.27	$11.26 - $12.85
Q2 2015	130,887	$4,649	$12.21	$11.41 - $13.03
Q1 2015	139,635	$4,559	$11.79	$11.37 - $12.30
Q4 2014	144,239	$4,845	$11.81	$11.04 - $12.44
Q3 2014	142,899	$5,036	$11.90	$11.56 - $12.68
Q2 2014	142,382	$5,034	$11.78	$11.32 - $12.26
Q1 2014	91,205	$3,199	$10.85	$10.37 - $11.60
Q4 2013	85,801	$3,017	$11.17	$10.60 - $11.82
Q3 2013	88,297	$2,986	$10.96	$10.47 - $11.46
Q2 2013	98,325	$3,481	$11.40	$10.58 - $12.10