AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941,279 Value ($000) $48,222 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,054,243 Value ($000) $58,012 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,082,644 Value ($000) $60,272 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,002,108 Value ($000) $56,620 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,123,549 Value ($000) $48,353 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,174,835 Value ($000) $47,846 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,212,494 Value ($000) $42,281 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,261,311 Value ($000) $39,799 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,242,376 Value ($000) $37,627 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,331,234 Value ($000) $35,015 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,778,577 Value ($000) $44,318 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,020,603 Value ($000) $58,147 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,102,801 Value ($000) $57,123 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,364,077 Value ($000) $36,264 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,549,057 Value ($000) $53,428 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,556,963 Value ($000) $60,422 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,764,857 Value ($000) $68,015 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,220,908 Value ($000) $86,995 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,589,181 Value ($000) $103,297 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,999,454 Value ($000) $121,065 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,278,627 Value ($000) $123,054 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,411,912 Value ($000) $125,782 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,424,971 Value ($000) $133,766 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,265,152 Value ($000) $124,328 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,224,231 Value ($000) $165,083 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,256,672 Value ($000) $161,072 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,343,518 Value ($000) $145,552 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,336,892 Value ($000) $136,005 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,315,291 Value ($000) $123,157 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,548,681 Value ($000) $152,745 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,683,525 Value ($000) $150,387 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,889,236 Value ($000) $174,302 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,178,550 Value ($000) $201,342 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,181,136 Value ($000) $202,945 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,905,016 Value ($000) $185,067 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,889,416 Value ($000) $203,156 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,750,969 Value ($000) $202,059 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,704,724 Value ($000) $191,059 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,748,355 Value ($000) $205,177 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,612,333 Value ($000) $180,666 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,554,093 Value ($000) $156,706 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,464,421 Value ($000) $145,451 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,149,113 Value ($000) $147,376 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,092,956 Value ($000) $133,634 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,100,770 Value ($000) $137,745 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,122,934 Value ($000) $145,293 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,147,873 Value ($000) $146,668 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,313,378 Value ($000) $151,270 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,326,427 Value ($000) $152,117 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,416,261 Value ($000) $149,359 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,625,211 Value ($000) $163,732 Avg Close $11.40 Range $10.58 - $12.10