AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,490 Value ($000) $1,179 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 20,082 Value ($000) $567 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,504 Value ($000) $593 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,504 Value ($000) $580 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,756 Value ($000) $473 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 21,034 Value ($000) $463 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 22,308 Value ($000) $426 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 20,504 Value ($000) $580 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 43,718 Value ($000) $734 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 49,580 Value ($000) $745 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 147,608 Value ($000) $2,354 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 151,830 Value ($000) $2,923 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 149,749 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 160,772 Value ($000) $2,466 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 172,297 Value ($000) $3,611 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 174,083 Value ($000) $4,113 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 172,348 Value ($000) $4,240 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 202,192 Value ($000) $5,462 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 201,547 Value ($000) $6,100 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 201,547 Value ($000) $6,100 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 212,120 Value ($000) $6,100 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 207,971 Value ($000) $5,929 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 210,754 Value ($000) $6,371 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 209,458 Value ($000) $6,106 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 214,736 Value ($000) $8,392 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 218,511 Value ($000) $8,268 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 193,622 Value ($000) $6,488 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 235,300 Value ($000) $7,379 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 242,560 Value ($000) $6,923 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 254,801 Value ($000) $8,556 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 254,753 Value ($000) $8,180 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 300,014 Value ($000) $10,695 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 304,801 Value ($000) $11,851 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 316,933 Value ($000) $12,414 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 242,127 Value ($000) $9,136 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 249,186 Value ($000) $10,353 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 283,893 Value ($000) $12,074 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 241,991 Value ($000) $9,827 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 239,346 Value ($000) $10,343 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 228,538 Value ($000) $8,952 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 225,656 Value ($000) $7,765 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 224,577 Value ($000) $7,316 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 174,942 Value ($000) $6,060 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 174,942 Value ($000) $6,060 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 179,729 Value ($000) $6,037 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 159,227 Value ($000) $5,611 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 147,064 Value ($000) $5,200 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 144,437 Value ($000) $5,065 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 135,865 Value ($000) $4,777 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 123,005 Value ($000) $4,160 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 114,329 Value ($000) $4,047 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,490	$1,179	$25.29	$24.01 - $27.86
Q3 2025	20,082	$567	$28.07	$25.57 - $29.47
Q2 2025	20,504	$593	$26.96	$24.33 - $28.43
Q1 2025	20,504	$580	$24.35	$20.72 - $27.68
Q4 2024	20,756	$473	$21.51	$20.15 - $23.00
Q3 2024	21,034	$463	$18.78	$17.14 - $21.11
Q2 2024	22,308	$426	$16.16	$14.84 - $17.81
Q1 2024	20,504	$580	$15.62	$14.79 - $16.63
Q4 2023	43,718	$734	$14.21	$12.73 - $15.63
Q3 2023	49,580	$745	$12.95	$11.88 - $14.10
Q2 2023	147,608	$2,354	$14.79	$12.90 - $17.37
Q1 2023	151,830	$2,923	$16.36	$15.45 - $18.45
Q4 2022	149,749	$3	$15.11	$12.21 - $16.49
Q3 2022	160,772	$2,466	$15.08	$12.73 - $17.52
Q2 2022	172,297	$3,611	$16.30	$14.26 - $17.63
Q1 2022	174,083	$4,113	$14.91	$13.81 - $16.76
Q4 2021	172,348	$4,240	$14.67	$13.07 - $16.17
Q3 2021	202,192	$5,462	$16.07	$15.56 - $16.58
Q2 2021	201,547	$6,100	$16.99	$16.05 - $19.14
Q1 2021	201,547	$6,100	$16.14	$15.40 - $17.05
Q4 2020	212,120	$6,100	$15.38	$14.22 - $17.21
Q3 2020	207,971	$5,929	$15.56	$14.62 - $16.21
Q2 2020	210,754	$6,371	$15.50	$13.71 - $17.11
Q1 2020	209,458	$6,106	$18.17	$13.12 - $19.69
Q4 2019	214,736	$8,392	$18.86	$17.79 - $19.62
Q3 2019	218,511	$8,268	$17.00	$15.30 - $18.81
Q2 2019	193,622	$6,488	$15.08	$14.30 - $15.96
Q1 2019	235,300	$7,379	$14.16	$12.90 - $14.74
Q4 2018	242,560	$6,923	$14.02	$12.22 - $15.49
Q3 2018	254,801	$8,556	$14.48	$13.47 - $15.32
Q2 2018	254,753	$8,180	$14.53	$13.65 - $15.94
Q1 2018	300,014	$10,695	$15.81	$14.80 - $16.89
Q4 2017	304,801	$11,851	$15.25	$13.75 - $16.61
Q3 2017	316,933	$12,414	$15.60	$14.58 - $16.48
Q2 2017	242,127	$9,136	$15.92	$15.29 - $16.79
Q1 2017	249,186	$10,353	$16.73	$16.17 - $17.16
Q4 2016	283,893	$12,074	$15.46	$14.29 - $16.96
Q3 2016	241,991	$9,827	$16.29	$15.41 - $16.94
Q2 2016	239,346	$10,343	$15.11	$14.48 - $16.66
Q1 2016	228,538	$8,952	$13.84	$12.60 - $15.00
Q4 2015	225,656	$7,765	$12.43	$11.70 - $12.97
Q3 2015	224,577	$7,316	$12.27	$11.26 - $12.85
Q2 2015	174,942	$6,060	$12.21	$11.41 - $13.03
Q1 2015	174,942	$6,060	$11.79	$11.37 - $12.30
Q4 2014	179,729	$6,037	$11.81	$11.04 - $12.44
Q3 2014	159,227	$5,611	$11.90	$11.56 - $12.68
Q2 2014	147,064	$5,200	$11.78	$11.32 - $12.26
Q1 2014	144,437	$5,065	$10.85	$10.37 - $11.60
Q4 2013	135,865	$4,777	$11.17	$10.60 - $11.82
Q3 2013	123,005	$4,160	$10.96	$10.47 - $11.46
Q2 2013	114,329	$4,047	$11.40	$10.58 - $12.10