AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,434 Value ($000) $14,815 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 605,964 Value ($000) $17,112 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 622,405 Value ($000) $18,012 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 657,349 Value ($000) $18,590 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 711,006 Value ($000) $16,190 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 708,809 Value ($000) $15,594 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 730,404 Value ($000) $13,958 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 798,037 Value ($000) $14,045 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 764,769 Value ($000) $12,833 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,023,433 Value ($000) $15,372 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 988,449 Value ($000) $15,766 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 970,509 Value ($000) $18,682 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 949,597 Value ($000) $17,482 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 827,424 Value ($000) $12,693 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 812,242 Value ($000) $17,025 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 749,186 Value ($000) $17,703 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 756,430 Value ($000) $18,608 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 719,269 Value ($000) $19,428 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 707,799 Value ($000) $20,370 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 694,635 Value ($000) $21,027 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 694,883 Value ($000) $19,985 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 691,948 Value ($000) $19,728 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 745,374 Value ($000) $22,533 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 640,059 Value ($000) $18,658 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 599,399 Value ($000) $23,425 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 573,835 Value ($000) $21,713 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 588,060 Value ($000) $19,706 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 587,118 Value ($000) $18,411 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 581,571 Value ($000) $16,598 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 655,314 Value ($000) $22,006 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 707,252 Value ($000) $22,710 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 741,443 Value ($000) $26,432 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 775,632 Value ($000) $30,157 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 858,271 Value ($000) $33,619 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 856,585 Value ($000) $32,319 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 840,177 Value ($000) $34,910 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 946,145 Value ($000) $40,240 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 909,755 Value ($000) $36,945 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,028,393 Value ($000) $44,437 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 863,497 Value ($000) $33,823 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 901,588 Value ($000) $31,024 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 841,866 Value ($000) $27,428 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 789,984 Value ($000) $28,061 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 777,982 Value ($000) $25,402 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 756,315 Value ($000) $25,405 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 747,585 Value ($000) $26,345 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 726,053 Value ($000) $25,674 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 678,740 Value ($000) $23,803 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 660,123 Value ($000) $23,210 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 662,821 Value ($000) $22,417 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 658,355 Value ($000) $23,306 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,434	$14,815	$25.29	$24.01 - $27.86
Q3 2025	605,964	$17,112	$28.07	$25.57 - $29.47
Q2 2025	622,405	$18,012	$26.96	$24.33 - $28.43
Q1 2025	657,349	$18,590	$24.35	$20.72 - $27.68
Q4 2024	711,006	$16,190	$21.51	$20.15 - $23.00
Q3 2024	708,809	$15,594	$18.78	$17.14 - $21.11
Q2 2024	730,404	$13,958	$16.16	$14.84 - $17.81
Q1 2024	798,037	$14,045	$15.62	$14.79 - $16.63
Q4 2023	764,769	$12,833	$14.21	$12.73 - $15.63
Q3 2023	1,023,433	$15,372	$12.95	$11.88 - $14.10
Q2 2023	988,449	$15,766	$14.79	$12.90 - $17.37
Q1 2023	970,509	$18,682	$16.36	$15.45 - $18.45
Q4 2022	949,597	$17,482	$15.11	$12.21 - $16.49
Q3 2022	827,424	$12,693	$15.08	$12.73 - $17.52
Q2 2022	812,242	$17,025	$16.30	$14.26 - $17.63
Q1 2022	749,186	$17,703	$14.91	$13.81 - $16.76
Q4 2021	756,430	$18,608	$14.67	$13.07 - $16.17
Q3 2021	719,269	$19,428	$16.07	$15.56 - $16.58
Q2 2021	707,799	$20,370	$16.99	$16.05 - $19.14
Q1 2021	694,635	$21,027	$16.14	$15.40 - $17.05
Q4 2020	694,883	$19,985	$15.38	$14.22 - $17.21
Q3 2020	691,948	$19,728	$15.56	$14.62 - $16.21
Q2 2020	745,374	$22,533	$15.50	$13.71 - $17.11
Q1 2020	640,059	$18,658	$18.17	$13.12 - $19.69
Q4 2019	599,399	$23,425	$18.86	$17.79 - $19.62
Q3 2019	573,835	$21,713	$17.00	$15.30 - $18.81
Q2 2019	588,060	$19,706	$15.08	$14.30 - $15.96
Q1 2019	587,118	$18,411	$14.16	$12.90 - $14.74
Q4 2018	581,571	$16,598	$14.02	$12.22 - $15.49
Q3 2018	655,314	$22,006	$14.48	$13.47 - $15.32
Q2 2018	707,252	$22,710	$14.53	$13.65 - $15.94
Q1 2018	741,443	$26,432	$15.81	$14.80 - $16.89
Q4 2017	775,632	$30,157	$15.25	$13.75 - $16.61
Q3 2017	858,271	$33,619	$15.60	$14.58 - $16.48
Q2 2017	856,585	$32,319	$15.92	$15.29 - $16.79
Q1 2017	840,177	$34,910	$16.73	$16.17 - $17.16
Q4 2016	946,145	$40,240	$15.46	$14.29 - $16.96
Q3 2016	909,755	$36,945	$16.29	$15.41 - $16.94
Q2 2016	1,028,393	$44,437	$15.11	$14.48 - $16.66
Q1 2016	863,497	$33,823	$13.84	$12.60 - $15.00
Q4 2015	901,588	$31,024	$12.43	$11.70 - $12.97
Q3 2015	841,866	$27,428	$12.27	$11.26 - $12.85
Q2 2015	789,984	$28,061	$12.21	$11.41 - $13.03
Q1 2015	777,982	$25,402	$11.79	$11.37 - $12.30
Q4 2014	756,315	$25,405	$11.81	$11.04 - $12.44
Q3 2014	747,585	$26,345	$11.90	$11.56 - $12.68
Q2 2014	726,053	$25,674	$11.78	$11.32 - $12.26
Q1 2014	678,740	$23,803	$10.85	$10.37 - $11.60
Q4 2013	660,123	$23,210	$11.17	$10.60 - $11.82
Q3 2013	662,821	$22,417	$10.96	$10.47 - $11.46
Q2 2013	658,355	$23,306	$11.40	$10.58 - $12.10