AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,639 Value ($000) $18,000 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 724,639 Value ($000) $20,464 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 724,639 Value ($000) $20,971 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 806,602 Value ($000) $22,811 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 906,602 Value ($000) $20,643 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 906,602 Value ($000) $19,945 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 906,602 Value ($000) $17,325 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 906,602 Value ($000) $15,956 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 831,602 Value ($000) $13,954 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 501,392 Value ($000) $7,531 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 501,392 Value ($000) $7,997 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 446,392 Value ($000) $8,593 Avg Close $16.36 Range $15.45 - $18.45