AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,464 Value ($000) $4,458 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 191,609 Value ($000) $5,411 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 190,778 Value ($000) $5,521 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 191,351 Value ($000) $5,411 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 182,008 Value ($000) $4,144 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 199,783 Value ($000) $4,395 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 205,381 Value ($000) $3,925 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 214,563 Value ($000) $3,776 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 220,584 Value ($000) $3,701 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 224,638 Value ($000) $3,374 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 262,884 Value ($000) $4,193 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 282,092 Value ($000) $5,430 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 278,725 Value ($000) $5,131 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 282,280 Value ($000) $4,331 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 301,382 Value ($000) $6,316 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 246,303 Value ($000) $5,820 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 302,706 Value ($000) $7,446 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 337,289 Value ($000) $9,111 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 345,622 Value ($000) $9,947 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 451,807 Value ($000) $13,676 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 457,443 Value ($000) $13,156 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 476,361 Value ($000) $13,581 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 467,492 Value ($000) $14,133 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 442,482 Value ($000) $12,898 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 459,514 Value ($000) $17,958 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 441,867 Value ($000) $16,720 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 437,242 Value ($000) $14,630 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 426,290 Value ($000) $13,368 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 454,562 Value ($000) $12,973 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 517,555 Value ($000) $17,379 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 546,865 Value ($000) $17,560 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 532,166 Value ($000) $18,972 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 529,222 Value ($000) $20,576 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 537,057 Value ($000) $21,036 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 529,692 Value ($000) $19,986 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 508,405 Value ($000) $21,124 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 517,300 Value ($000) $22,001 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 481,820 Value ($000) $19,567 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 467,731 Value ($000) $20,211 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 463,034 Value ($000) $18,137 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 442,060 Value ($000) $15,211 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 388,450 Value ($000) $12,656 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 399,418 Value ($000) $14,187 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 384,542 Value ($000) $12,556 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 361,763 Value ($000) $12,152 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 373,661 Value ($000) $13,168 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 367,942 Value ($000) $13,011 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 362,476 Value ($000) $12,712 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 378,370 Value ($000) $13,303 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 391,134 Value ($000) $13,228 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 387,362 Value ($000) $13,713 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,464	$4,458	$25.29	$24.01 - $27.86
Q3 2025	191,609	$5,411	$28.07	$25.57 - $29.47
Q2 2025	190,778	$5,521	$26.96	$24.33 - $28.43
Q1 2025	191,351	$5,411	$24.35	$20.72 - $27.68
Q4 2024	182,008	$4,144	$21.51	$20.15 - $23.00
Q3 2024	199,783	$4,395	$18.78	$17.14 - $21.11
Q2 2024	205,381	$3,925	$16.16	$14.84 - $17.81
Q1 2024	214,563	$3,776	$15.62	$14.79 - $16.63
Q4 2023	220,584	$3,701	$14.21	$12.73 - $15.63
Q3 2023	224,638	$3,374	$12.95	$11.88 - $14.10
Q2 2023	262,884	$4,193	$14.79	$12.90 - $17.37
Q1 2023	282,092	$5,430	$16.36	$15.45 - $18.45
Q4 2022	278,725	$5,131	$15.11	$12.21 - $16.49
Q3 2022	282,280	$4,331	$15.08	$12.73 - $17.52
Q2 2022	301,382	$6,316	$16.30	$14.26 - $17.63
Q1 2022	246,303	$5,820	$14.91	$13.81 - $16.76
Q4 2021	302,706	$7,446	$14.67	$13.07 - $16.17
Q3 2021	337,289	$9,111	$16.07	$15.56 - $16.58
Q2 2021	345,622	$9,947	$16.99	$16.05 - $19.14
Q1 2021	451,807	$13,676	$16.14	$15.40 - $17.05
Q4 2020	457,443	$13,156	$15.38	$14.22 - $17.21
Q3 2020	476,361	$13,581	$15.56	$14.62 - $16.21
Q2 2020	467,492	$14,133	$15.50	$13.71 - $17.11
Q1 2020	442,482	$12,898	$18.17	$13.12 - $19.69
Q4 2019	459,514	$17,958	$18.86	$17.79 - $19.62
Q3 2019	441,867	$16,720	$17.00	$15.30 - $18.81
Q2 2019	437,242	$14,630	$15.08	$14.30 - $15.96
Q1 2019	426,290	$13,368	$14.16	$12.90 - $14.74
Q4 2018	454,562	$12,973	$14.02	$12.22 - $15.49
Q3 2018	517,555	$17,379	$14.48	$13.47 - $15.32
Q2 2018	546,865	$17,560	$14.53	$13.65 - $15.94
Q1 2018	532,166	$18,972	$15.81	$14.80 - $16.89
Q4 2017	529,222	$20,576	$15.25	$13.75 - $16.61
Q3 2017	537,057	$21,036	$15.60	$14.58 - $16.48
Q2 2017	529,692	$19,986	$15.92	$15.29 - $16.79
Q1 2017	508,405	$21,124	$16.73	$16.17 - $17.16
Q4 2016	517,300	$22,001	$15.46	$14.29 - $16.96
Q3 2016	481,820	$19,567	$16.29	$15.41 - $16.94
Q2 2016	467,731	$20,211	$15.11	$14.48 - $16.66
Q1 2016	463,034	$18,137	$13.84	$12.60 - $15.00
Q4 2015	442,060	$15,211	$12.43	$11.70 - $12.97
Q3 2015	388,450	$12,656	$12.27	$11.26 - $12.85
Q2 2015	399,418	$14,187	$12.21	$11.41 - $13.03
Q1 2015	384,542	$12,556	$11.79	$11.37 - $12.30
Q4 2014	361,763	$12,152	$11.81	$11.04 - $12.44
Q3 2014	373,661	$13,168	$11.90	$11.56 - $12.68
Q2 2014	367,942	$13,011	$11.78	$11.32 - $12.26
Q1 2014	362,476	$12,712	$10.85	$10.37 - $11.60
Q4 2013	378,370	$13,303	$11.17	$10.60 - $11.82
Q3 2013	391,134	$13,228	$10.96	$10.47 - $11.46
Q2 2013	387,362	$13,713	$11.40	$10.58 - $12.10