AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,280 Value ($000) $1,100 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 47,928 Value ($000) $1,353 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 49,928 Value ($000) $1,445 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 49,433 Value ($000) $1,398 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 51,852 Value ($000) $1,181 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 62,258 Value ($000) $1,370 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 82,678 Value ($000) $1,580 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 142,511 Value ($000) $2,508 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 172,125 Value ($000) $2,888 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 293,069 Value ($000) $4,402 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 306,500 Value ($000) $4,889 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 333,820 Value ($000) $6,426 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 340,843 Value ($000) $6,275 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 361,009 Value ($000) $5,538 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 361,131 Value ($000) $7,570 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 370,759 Value ($000) $8,761 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 376,800 Value ($000) $9,270 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 376,309 Value ($000) $10,163 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 378,183 Value ($000) $10,884 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 378,383 Value ($000) $11,455 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 368,109 Value ($000) $10,586 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 346,866 Value ($000) $9,890 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 350,366 Value ($000) $10,592 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 345,066 Value ($000) $10,059 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 346,369 Value ($000) $13,537 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 351,319 Value ($000) $13,294 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 351,369 Value ($000) $11,774 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 372,885 Value ($000) $11,270 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 366,861 Value ($000) $10,471 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 346,851 Value ($000) $11,646 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 326,125 Value ($000) $10,472 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 224,177 Value ($000) $7,991 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 210,127 Value ($000) $8,169 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 210,127 Value ($000) $8,230 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 193,377 Value ($000) $7,296 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 183,410 Value ($000) $7,621 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 183,177 Value ($000) $7,791 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 177,527 Value ($000) $7,209 Avg Close $16.29 Range $15.41 - $16.94