AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,742,478 Value ($000) $2,974,403 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 115,619,316 Value ($000) $3,265,090 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 102,792,454 Value ($000) $2,974,814 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 97,864,796 Value ($000) $2,767,616 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 52,458,221 Value ($000) $1,194,474 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 59,041,434 Value ($000) $1,298,912 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 62,129,367 Value ($000) $1,187,292 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,951,516 Value ($000) $1,107,947 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 54,080,707 Value ($000) $907,474 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 58,188,240 Value ($000) $873,987 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 51,231,768 Value ($000) $817,147 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 63,479,111 Value ($000) $1,221,973 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 52,427,869 Value ($000) $965,197 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 50,859,267 Value ($000) $780,180 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 46,778,334 Value ($000) $980,474 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 41,286,128 Value ($000) $975,592 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 40,791,887 Value ($000) $1,003,481 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 50,524,147 Value ($000) $1,364,656 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 53,972,536 Value ($000) $1,553,330 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 61,852,865 Value ($000) $1,872,285 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 73,328,036 Value ($000) $2,108,914 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 84,367,359 Value ($000) $2,405,313 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 84,379,339 Value ($000) $2,550,788 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,763,579 Value ($000) $2,529,158 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 89,116,826 Value ($000) $3,482,686 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 87,084,030 Value ($000) $3,295,260 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 84,740,537 Value ($000) $2,839,655 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 81,559,761 Value ($000) $2,557,714 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 78,200,532 Value ($000) $2,231,844 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 81,250,577 Value ($000) $2,728,393 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 74,086,907 Value ($000) $2,378,930 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 79,203,512 Value ($000) $2,823,606 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 73,843,326 Value ($000) $2,871,028 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 87,119,419 Value ($000) $3,412,467 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 75,520,080 Value ($000) $2,849,372 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 76,641,644 Value ($000) $3,184,460 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 76,297,209 Value ($000) $3,244,919 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 67,805,704 Value ($000) $2,753,589 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,020,665 Value ($000) $2,809,542 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 62,964,137 Value ($000) $2,466,304 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 59,176,809 Value ($000) $2,036,274 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 58,145,862 Value ($000) $1,894,392 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 35,703,342 Value ($000) $1,268,183 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 35,618,538 Value ($000) $1,162,946 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 28,372,633 Value ($000) $953,036 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 37,089,272 Value ($000) $1,307,025 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 37,016,796 Value ($000) $1,308,915 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 33,135,998 Value ($000) $1,162,079 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 32,465,569 Value ($000) $1,141,489 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 32,576,555 Value ($000) $1,101,740 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 31,846,940 Value ($000) $1,127,382 Avg Close $11.40 Range $10.58 - $12.10