Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,054,813 | $423,642 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 14,511,269 | $409,798 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 14,911,015 | $431,525 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 15,597,088 | $441,086 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 15,500,498 | $352,946 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 16,188,268 | $356,142 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 16,269,442 | $310,909 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 16,475,321 | $289,966 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 15,690,800 | $263,292 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 15,683,627 | $235,568 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 20,121,174 | $320,933 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 20,058,421 | $386,125 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 20,167,823 | $371,290 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 20,720,460 | $317,852 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 20,761,476 | $435,161 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 19,604,614 | $463,256 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 19,317,083 | $475,200 | $14.67 | $13.07 - $16.17 |
| Q3 2021 | 24,797,107 | $669,770 | $16.07 | $15.56 - $16.58 |
| Q2 2021 | 28,232,553 | $812,533 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 48,661,445 | $1,472,982 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 51,944,768 | $1,493,933 | $15.38 | $14.22 - $17.21 |
| Q3 2020 | 53,504,487 | $1,525,414 | $15.56 | $14.62 - $16.21 |
| Q2 2020 | 57,279,730 | $1,731,567 | $15.50 | $13.71 - $17.11 |
| Q1 2020 | 57,536,436 | $1,677,189 | $18.17 | $13.12 - $19.69 |
| Q4 2019 | 57,517,975 | $2,247,802 | $18.86 | $17.79 - $19.62 |
| Q3 2019 | 57,506,383 | $2,176,041 | $17.00 | $15.30 - $18.81 |
| Q2 2019 | 58,373,400 | $1,956,092 | $15.08 | $14.30 - $15.96 |
| Q1 2019 | 57,136,240 | $1,791,792 | $14.16 | $12.90 - $14.74 |
| Q4 2018 | 56,130,717 | $1,601,970 | $14.02 | $12.22 - $15.49 |
| Q3 2018 | 60,890,530 | $2,044,704 | $14.48 | $13.47 - $15.32 |
| Q2 2018 | 60,591,455 | $1,945,592 | $14.53 | $13.65 - $15.94 |
| Q1 2018 | 52,693,723 | $1,878,531 | $15.81 | $14.80 - $16.89 |
| Q4 2017 | 51,435,190 | $1,999,800 | $15.25 | $13.75 - $16.61 |
| Q3 2017 | 50,269,120 | $1,969,042 | $15.60 | $14.58 - $16.48 |
| Q2 2017 | 48,360,252 | $1,824,633 | $15.92 | $15.29 - $16.79 |
| Q1 2017 | 47,372,707 | $1,968,336 | $16.73 | $16.17 - $17.16 |
| Q4 2016 | 45,446,492 | $1,932,840 | $15.46 | $14.29 - $16.96 |
| Q3 2016 | 43,539,868 | $1,768,154 | $16.29 | $15.41 - $16.94 |
| Q2 2016 | 39,565,997 | $1,709,648 | $15.11 | $14.48 - $16.66 |
| Q1 2016 | 38,370,477 | $1,502,973 | $13.84 | $12.60 - $15.00 |
| Q4 2015 | 36,727,103 | $1,263,780 | $12.43 | $11.70 - $12.97 |
| Q3 2015 | 35,361,568 | $1,152,080 | $12.27 | $11.26 - $12.85 |
| Q2 2015 | 32,856,270 | $1,167,055 | $12.21 | $11.41 - $13.03 |
| Q1 2015 | 32,043,735 | $1,046,232 | $11.79 | $11.37 - $12.30 |
| Q4 2014 | 32,379,687 | $1,087,638 | $11.81 | $11.04 - $12.44 |
| Q3 2014 | 30,064,147 | $1,059,460 | $11.90 | $11.56 - $12.68 |
| Q2 2014 | 29,488,827 | $1,042,726 | $11.78 | $11.32 - $12.26 |
| Q1 2014 | 30,037,552 | $1,053,419 | $10.85 | $10.37 - $11.60 |
| Q4 2013 | 30,193,801 | $1,061,614 | $11.17 | $10.60 - $11.82 |
| Q3 2013 | 30,155,777 | $1,019,869 | $10.96 | $10.47 - $11.46 |
| Q2 2013 | 27,938,466 | $989,022 | $11.40 | $10.58 - $12.10 |