AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,264,100 Value ($000) $55,697 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,264,100 Value ($000) $61,153 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,254,500 Value ($000) $93,665 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,254,500 Value ($000) $98,514 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,254,500 Value ($000) $93,599 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,254,500 Value ($000) $92,786 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,254,500 Value ($000) $98,384 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,254,500 Value ($000) $94,869 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,394,500 Value ($000) $132,657 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,394,500 Value ($000) $128,448 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,955,500 Value ($000) $132,549 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,960,700 Value ($000) $124,208 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,960,700 Value ($000) $113,038 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,790,700 Value ($000) $127,292 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,790,700 Value ($000) $121,719 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,667,700 Value ($000) $130,754 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,667,700 Value ($000) $142,600 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,766,700 Value ($000) $108,372 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,880,700 Value ($000) $108,689 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,620,200 Value ($000) $108,869 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,620,200 Value ($000) $111,437 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,620,200 Value ($000) $86,359 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,620,200 Value ($000) $113,219 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,620,200 Value ($000) $102,633 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,620,200 Value ($000) $90,161 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,615,000 Value ($000) $86,112 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,615,000 Value ($000) $92,885 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,615,000 Value ($000) $85,380 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,615,000 Value ($000) $87,838 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 999,000 Value ($000) $35,205 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 993,500 Value ($000) $35,130 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 910,200 Value ($000) $31,921 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 567,000 Value ($000) $19,936 Avg Close $11.17 Range $10.60 - $11.82