AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,156,229 Value ($000) $376 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,117,904 Value ($000) $766 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,660,001 Value ($000) $829 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,435,357 Value ($000) $974 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 26,079,671 Value ($000) $594 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 30,052,961 Value ($000) $661 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 22,848,572 Value ($000) $437 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,386,712 Value ($000) $412 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,363,800 Value ($000) $442 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,905,822 Value ($000) $359 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,999,480 Value ($000) $399 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,198,859 Value ($000) $620 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,081,113 Value ($000) $407 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,374,039 Value ($000) $205,160 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,420,746 Value ($000) $323,219 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,178,953 Value ($000) $429,569 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,018,930 Value ($000) $566,266 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,132,076 Value ($000) $624,797 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,515,824 Value ($000) $676,785 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,681,076 Value ($000) $747,096 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,432,818 Value ($000) $760,208 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,159,992 Value ($000) $745,821 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,181,552 Value ($000) $761,238 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,014,919 Value ($000) $845,829 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,688,807 Value ($000) $1,199,318 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,575,910 Value ($000) $1,119,152 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,630,024 Value ($000) $1,193,962 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 34,921,608 Value ($000) $1,095,142 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 51,018,448 Value ($000) $1,456,067 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,244,583 Value ($000) $1,384,993 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,229,468 Value ($000) $1,034,888 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,978,880 Value ($000) $462,697 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,978,849 Value ($000) $543,498 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,413,685 Value ($000) $564,584 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,956,230 Value ($000) $564,299 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,704,022 Value ($000) $652,502 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,848,072 Value ($000) $716,549 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,117,409 Value ($000) $695,138 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,910,336 Value ($000) $730,696 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,634,026 Value ($000) $651,555 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,122,053 Value ($000) $657,990 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 37,156,130 Value ($000) $1,210,547 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 39,201,292 Value ($000) $1,392,430 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 35,436,424 Value ($000) $1,156,999 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 36,755,464 Value ($000) $1,234,616 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 40,385,083 Value ($000) $1,423,170 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 40,491,820 Value ($000) $1,431,791 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 44,751,136 Value ($000) $1,569,422 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 48,076,904 Value ($000) $1,690,384 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 56,472,989 Value ($000) $1,909,916 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 60,835,198 Value ($000) $2,153,566 Avg Close $11.40 Range $10.58 - $12.10