AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,064 Value ($000) $871 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,243 Value ($000) $995 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 32,138 Value ($000) $930 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 32,144 Value ($000) $909 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 32,439 Value ($000) $739 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 34,516 Value ($000) $759 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 39,050 Value ($000) $746 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 37,944 Value ($000) $668 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 38,544 Value ($000) $647 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 41,151 Value ($000) $618 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 64,864 Value ($000) $1,035 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 91,188 Value ($000) $1,755 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 102,576 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 101,187 Value ($000) $1,553 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 110,703 Value ($000) $2,320 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 106,694 Value ($000) $2,521 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 96,279 Value ($000) $2,368 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 108,052 Value ($000) $2,918 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 108,245 Value ($000) $3,115 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 112,691 Value ($000) $3,411 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 121,071 Value ($000) $3,482 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 122,885 Value ($000) $3,503 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 129,788 Value ($000) $3,924 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 133,601 Value ($000) $3,894 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 142,273 Value ($000) $5,560 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 145,854 Value ($000) $5,424 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 128,649 Value ($000) $4,311 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 129,728 Value ($000) $4,068 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 120,999 Value ($000) $3,453 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 510,218 Value ($000) $17,133 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 513,628 Value ($000) $16,493 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 479,418 Value ($000) $17,091 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 443,231 Value ($000) $17,233 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 435,994 Value ($000) $17,078 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 426,213 Value ($000) $16,081 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 420,734 Value ($000) $17,481 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 413,407 Value ($000) $17,582 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 418,848 Value ($000) $17,009 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 415,503 Value ($000) $17,954 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 421,239 Value ($000) $16,500 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 445,938 Value ($000) $15,345 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 428,704 Value ($000) $13,967 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 424,603 Value ($000) $15,082 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 409,419 Value ($000) $13,368 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 442,734 Value ($000) $14,871 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 458,704 Value ($000) $16,165 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 437,631 Value ($000) $15,475 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 440,523 Value ($000) $15,449 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 337,368 Value ($000) $11,862 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 295,853 Value ($000) $10,006 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 277,342 Value ($000) $9,818 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,064	$871	$25.29	$24.01 - $27.86
Q3 2025	35,243	$995	$28.07	$25.57 - $29.47
Q2 2025	32,138	$930	$26.96	$24.33 - $28.43
Q1 2025	32,144	$909	$24.35	$20.72 - $27.68
Q4 2024	32,439	$739	$21.51	$20.15 - $23.00
Q3 2024	34,516	$759	$18.78	$17.14 - $21.11
Q2 2024	39,050	$746	$16.16	$14.84 - $17.81
Q1 2024	37,944	$668	$15.62	$14.79 - $16.63
Q4 2023	38,544	$647	$14.21	$12.73 - $15.63
Q3 2023	41,151	$618	$12.95	$11.88 - $14.10
Q2 2023	64,864	$1,035	$14.79	$12.90 - $17.37
Q1 2023	91,188	$1,755	$16.36	$15.45 - $18.45
Q4 2022	102,576	$2	$15.11	$12.21 - $16.49
Q3 2022	101,187	$1,553	$15.08	$12.73 - $17.52
Q2 2022	110,703	$2,320	$16.30	$14.26 - $17.63
Q1 2022	106,694	$2,521	$14.91	$13.81 - $16.76
Q4 2021	96,279	$2,368	$14.67	$13.07 - $16.17
Q3 2021	108,052	$2,918	$16.07	$15.56 - $16.58
Q2 2021	108,245	$3,115	$16.99	$16.05 - $19.14
Q1 2021	112,691	$3,411	$16.14	$15.40 - $17.05
Q4 2020	121,071	$3,482	$15.38	$14.22 - $17.21
Q3 2020	122,885	$3,503	$15.56	$14.62 - $16.21
Q2 2020	129,788	$3,924	$15.50	$13.71 - $17.11
Q1 2020	133,601	$3,894	$18.17	$13.12 - $19.69
Q4 2019	142,273	$5,560	$18.86	$17.79 - $19.62
Q3 2019	145,854	$5,424	$17.00	$15.30 - $18.81
Q2 2019	128,649	$4,311	$15.08	$14.30 - $15.96
Q1 2019	129,728	$4,068	$14.16	$12.90 - $14.74
Q4 2018	120,999	$3,453	$14.02	$12.22 - $15.49
Q3 2018	510,218	$17,133	$14.48	$13.47 - $15.32
Q2 2018	513,628	$16,493	$14.53	$13.65 - $15.94
Q1 2018	479,418	$17,091	$15.81	$14.80 - $16.89
Q4 2017	443,231	$17,233	$15.25	$13.75 - $16.61
Q3 2017	435,994	$17,078	$15.60	$14.58 - $16.48
Q2 2017	426,213	$16,081	$15.92	$15.29 - $16.79
Q1 2017	420,734	$17,481	$16.73	$16.17 - $17.16
Q4 2016	413,407	$17,582	$15.46	$14.29 - $16.96
Q3 2016	418,848	$17,009	$16.29	$15.41 - $16.94
Q2 2016	415,503	$17,954	$15.11	$14.48 - $16.66
Q1 2016	421,239	$16,500	$13.84	$12.60 - $15.00
Q4 2015	445,938	$15,345	$12.43	$11.70 - $12.97
Q3 2015	428,704	$13,967	$12.27	$11.26 - $12.85
Q2 2015	424,603	$15,082	$12.21	$11.41 - $13.03
Q1 2015	409,419	$13,368	$11.79	$11.37 - $12.30
Q4 2014	442,734	$14,871	$11.81	$11.04 - $12.44
Q3 2014	458,704	$16,165	$11.90	$11.56 - $12.68
Q2 2014	437,631	$15,475	$11.78	$11.32 - $12.26
Q1 2014	440,523	$15,449	$10.85	$10.37 - $11.60
Q4 2013	337,368	$11,862	$11.17	$10.60 - $11.82
Q3 2013	295,853	$10,006	$10.96	$10.47 - $11.46
Q2 2013	277,342	$9,818	$11.40	$10.58 - $12.10